ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.535
      -0.13%
      Bitcoin
      95,667.04
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:09 147.0 3110 O 147.0 147.2 Sell
      		2,057,198 401 LSE
      06:42:04 147.1 89 AT 146.9 147.1 Buy
      		2,054,088 400 LSE
      06:42:04 147.1 1000 AT 146.9 147.1 Buy
      		2,053,999 399 LSE
      06:42:04 147.1 2366 AT 146.9 147.1 Buy
      		2,052,999 398 LSE
      06:42:04 147.1 4600 AT 146.9 147.1 Buy
      		2,050,633 397 LSE
      06:42:04 147.1 4304 AT 146.9 147.1 Buy
      		2,046,033 396 LSE
      06:42:04 147.0 1795 AT 147.0 147.2 Sell
      		2,041,729 395 LSE
      06:42:04 147.0 960 AT 147.0 147.2 Sell
      		2,039,934 394 LSE
      06:42:04 147.0 2755 AT 147.0 147.2 Sell
      		2,038,974 393 LSE
      06:42:04 147.0 589 AT 147.0 147.2 Sell
      		2,036,219 392 LSE
      06:41:46 147.0 6917 AT 146.9 147.0 Buy
      		2,035,630 391 LSE
      06:41:43 147.2 2259 O 146.9 147.0 Buy
      		2,028,713 390 LSE
      06:41:43 147.0 4304 AT 147.0 147.2 Sell
      		2,026,454 389 LSE
      06:41:43 147.0 718 AT 147.0 147.2 Sell
      		2,022,150 388 LSE
      06:41:43 147.0 597 AT 147.0 147.2 Sell
      		2,021,432 387 LSE
      06:41:43 147.0 637 AT 147.0 147.2 Sell
      		2,020,835 386 LSE
      06:41:43 147.0 594 AT 147.0 147.2 Sell
      		2,020,198 385 LSE
      06:41:43 147.0 4304 AT 147.0 147.2 Sell
      		2,019,604 384 LSE
      06:41:43 147.1 2380 AT 147.0 147.1 Buy
      		2,015,300 383 LSE
      06:41:43 147.1 1000 AT 147.1 147.2 Sell
      		2,012,920 382 LSE
      06:41:43 147.2 1000 AT 147.0 147.2 Buy
      		2,011,920 381 LSE
      06:41:43 147.2 4304 AT 147.0 147.2 Buy
      		2,010,920 380 LSE
      06:41:42 147.1 1483 AT 147.1 147.2 Sell
      		2,006,616 379 LSE
      06:41:42 147.1 2821 AT 147.1 147.2 Sell
      		2,005,133 378 LSE
      06:41:42 147.1 1954 AT 147.0 147.1 Buy
      		2,002,312 377 LSE
      06:41:42 147.0 1800 AT 146.9 147.0 Buy
      		2,000,358 376 LSE
      06:41:42 147.0 2401 AT 146.9 147.0 Buy
      		1,998,558 375 LSE
      06:41:42 147.0 15295 AT 146.9 147.0 Buy
      		1,996,157 374 LSE
      06:41:42 147.0 8064 AT 146.9 147.0 Buy
      		1,980,862 373 LSE
      06:41:42 147.0 383 AT 146.9 147.0 Buy
      		1,972,798 372 LSE
      06:41:42 147.0 834 AT 146.9 147.0 Buy
      		1,972,415 371 LSE
      06:41:42 147.0 2245 AT 146.9 147.0 Buy
      		1,971,581 370 LSE
      06:34:23 146.9 1884 AT 146.7 146.9 Buy
      		1,969,336 369 LSE
      06:34:23 146.8 2254 AT 146.8 147.0 Sell
      		1,967,452 368 LSE
      06:34:23 146.9 2347 AT 146.7 146.9 Buy
      		1,965,198 367 LSE
      06:34:23 146.9 2083 AT 146.7 146.9 Buy
      		1,962,851 366 LSE
      06:34:23 146.9 1200 AT 146.7 146.9 Buy
      		1,960,768 365 LSE
      06:34:23 146.8 2275 AT 146.8 146.9 Sell
      		1,959,568 364 LSE
      06:34:23 146.8 462 AT 146.8 146.9 Sell
      		1,957,293 363 LSE
      06:34:23 146.8 2245 AT 146.8 146.9 Sell
      		1,956,831 362 LSE
      06:34:23 146.8 2227 AT 146.8 146.9 Sell
      		1,954,586 361 LSE
      06:34:23 146.8 694 AT 146.8 146.9 Sell
      		1,952,359 360 LSE
      06:26:50 146.845 62 O 146.7 146.9 Buy
      		1,951,665 359 LSE
      06:24:34 146.7 75 O 146.7 146.9 Sell
      		1,951,603 358 LSE
      06:23:55 146.9 1662 AT 146.8 146.9 Buy
      		1,951,528 357 LSE
      06:23:55 146.9 1236 AT 146.8 146.9 Buy
      		1,949,866 356 LSE
      06:23:55 146.9 283 AT 146.8 146.9 Buy
      		1,948,630 355 LSE
      06:23:55 146.9 1262 AT 146.8 146.9 Buy
      		1,948,347 354 LSE
      06:23:55 146.9 1902 AT 146.8 146.9 Buy
      		1,947,085 353 LSE
      06:23:55 146.9 1902 AT 146.8 146.9 Buy
      		1,945,183 352 LSE
      06:23:55 146.9 2090 AT 146.8 146.9 Buy
      		1,943,281 351 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads