0.1855
-0.0195 (-9.51%)
-0.0195 (-9.51%)
Upgrade to Real-Time
Market Closed
| Volume | 1,115,201 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.1725 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0195 | -9.51% | 0.1855 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2075 | 0.1725 | 0.21 | 0.1855 | 0.205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 231 | 1,115,201 | $ 0.185873 | $ 207,285 | - | 0.10 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:35 | 6,900 | $ 0.1855 | USD |
Period:
Draw Mode:
CV Sciences Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.29M | 109.36M | 104.70M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.04M | $ - | - | - | - |
CV Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.265 | 0.1725 | 0.2221008 | 1,679,048 | 0.0055 | 3.06% |
| 1 Month | 0.1235 | 0.265 | 0.10 | 0.1649905 | 1,101,791 | 0.062 | 50.2% |
| 3 Months | 0.2303 | 0.265 | 0.10 | 0.1767677 | 681,680 | -0.0448 | -19.45% |
| 6 Months | 0.37 | 0.3799 | 0.10 | 0.2137755 | 470,348 | -0.1845 | -49.86% |
| 1 Year | 0.625 | 1.18 | 0.10 | 0.4714233 | 644,415 | -0.4395 | -70.32% |
| 3 Years | 4.68 | 6.59 | 0.10 | 1.76 | 754,604 | -4.49 | -96.04% |
| 5 Years | 0.475 | 9.20 | 0.10 | 2.37 | 967,226 | -0.2895 | -60.95% |
CV Sciences (QB) Description
| CV, or Curriculum Vitae, is Latin for "course of life", and science is the pursuit of truth. CV Sciences: our name is our mission - improving quality of life through nature and science. CV Sciences, Inc. operates two distinct business segments: a consumer product division focused on manufacturing, marketing and selling plant-based dietary supplements and CBD products to a range of market sectors; and a drug development division focused on developing and commercializing CBD-based novel therapeutics. The Company's PlusCBD products are sold at more than 7,300 retail locations throughout the U.S. and it is the top-selling brand of hemp-derived CBD in the natural product market, according to SPINS, the leading provider of syndicated data and insights for the natural, organic and specialty products industry. CV Sciences follows all guidelines for Good Manufacturing Practices (GMP) and the Company's products are processed, produced, and tested throughout the manufacturing process to confirm strict compliance with company standards and specifications. With a commitment to science, PlusCBD product benefits in healthy people are supported by human clinical research data, in addition to three published clinical case studies available on PubMed.gov. PlusCBD was the first hemp CBD supplement brand to invest in the scientific evidence necessary to achieve self-affirmed Generally Recognized as Safe (GRAS) status. |