ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVSI CV Sciences Inc (QB)

0.03682
-0.00183 (-4.73%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 274,474
Bid Price 0.0327
Ask Price 0.0447
News -
Day High 0.03988

Low
0.0275

52 Week Range

High
0.06

Day Low 0.0349
Company Name Stock Ticker Symbol Market Type
CV Sciences Inc (QB) CVSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00183 -4.73% 0.03682 16:12:07
Open Price Low Price High Price Close Price Prev Close
0.0375 0.0349 0.03988 0.03682 0.03865
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 274,474 $ 0.037431 $ 10,274 - 0.0275 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:43:52 11,834 $ 0.03682 USD

CV Sciences (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CVSI Message Board. Create One! See More Posts on CVSI Message Board See More Message Board Posts

Historical CVSI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03760.042250.03160.0364222244,915-0.00078-2.07%
1 Month0.0350.04960.03110.0387338318,2550.001825.20%
3 Months0.03510.04960.03010.0368378252,3790.001724.90%
6 Months0.03950.04960.02750.0358768247,146-0.00268-6.78%
1 Year0.0468950.060.02750.0398563229,730-0.01008-21.48%
3 Years0.430.480.02630.1140389403,310-0.39318-91.44%
5 Years5.6255.840.02630.8608313568,362-5.59-99.35%

Your Recent History

Delayed Upgrade Clock