ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,914.57
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      163.80
      0.00
      (0.00%)
      Closed April 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:11 147.3 606 AT 147.3 147.4 Sell
      		174,822 201 LSE
      04:40:11 147.3 158 AT 147.3 147.4 Sell
      		174,216 200 LSE
      04:40:11 147.3 83 AT 147.3 147.4 Sell
      		174,058 199 LSE
      04:39:59 147.4 1124 AT 147.3 147.4 Buy
      		173,975 198 LSE
      04:39:59 147.4 513 AT 147.3 147.4 Buy
      		172,851 197 LSE
      04:39:59 147.4 1222 AT 147.3 147.4 Buy
      		172,338 196 LSE
      04:39:31 147.395 33 O 147.3 147.4 Buy
      		171,116 195 LSE
      04:38:56 147.4 4 AT 147.3 147.4 Buy
      		171,083 194 LSE
      04:38:56 147.4 924 AT 147.4 147.5 Sell
      		171,079 193 LSE
      04:38:56 147.4 55 AT 147.4 147.5 Sell
      		170,155 192 LSE
      04:37:44 147.4 854 AT 147.3 147.4 Buy
      		170,100 191 LSE
      04:37:18 147.3 157 AT 147.2 147.3 Buy
      		169,246 190 LSE
      04:37:18 147.3 389 AT 147.2 147.3 Buy
      		169,089 189 LSE
      04:37:08 147.2 273 AT 147.1 147.2 Buy
      		168,700 188 LSE
      04:37:08 147.2 108 AT 147.1 147.2 Buy
      		168,427 187 LSE
      04:37:08 147.2 381 AT 147.1 147.2 Buy
      		168,319 186 LSE
      04:36:18 147.059 300 O 147.0 147.2 Sell
      		167,938 185 LSE
      04:36:04 147.059 64 O 147.0 147.2 Sell
      		167,638 184 LSE
      04:30:18 147.2 4 O 147.0 147.2 Buy
      		167,574 183 LSE
      04:30:18 147.182 18 O 147.0 147.2 Buy
      		167,570 182 LSE
      04:30:10 147.173 67 O 147.0 147.2 Buy
      		167,552 181 LSE
      04:24:09 147.065 2350 O 147.0 147.2 Sell
      		167,485 180 LSE
      04:24:01 147.1 1020 O 147.0 147.2 Buy
      		165,135 179 LSE
      04:20:17 147.1 334 AT 147.1 147.2 Sell
      		164,115 178 LSE
      04:19:47 147.214 5000 O 147.1 147.2 Buy
      		163,781 177 LSE
      04:14:04 147.2 515 AT 147.2 147.3 Sell
      		158,781 176 LSE
      04:14:04 147.2 55 AT 147.2 147.3 Sell
      		158,266 175 LSE
      04:10:37 147.4 1251 AT 147.4 147.5 Sell
      		158,211 174 LSE
      04:10:33 147.4 1029 AT 147.4 147.5 Sell
      		156,960 173 LSE
      04:10:33 147.4 1277 AT 147.4 147.5 Sell
      		155,931 172 LSE
      04:10:28 147.4 559 AT 147.3 147.4 Buy
      		154,654 171 LSE
      04:10:28 147.4 1343 AT 147.3 147.4 Buy
      		154,095 170 LSE
      04:10:28 147.4 700 AT 147.3 147.4 Buy
      		152,752 169 LSE
      04:06:27 147.3 60 O 147.3 147.4 Sell
      		152,052 168 LSE
      04:06:06 147.357 133 O 147.3 147.4 Buy
      		151,992 167 LSE
      04:06:04 147.33 1358 O 147.3 147.4 Sell
      		151,859 166 LSE
      04:05:56 147.3 3563 AT 147.3 147.4 Sell
      		150,501 165 LSE
      04:05:04 147.3 1983 AT 147.2 147.3 Buy
      		146,938 164 LSE
      04:05:04 147.3 3700 AT 147.2 147.3 Buy
      		144,955 163 LSE
      04:04:26 147.2 1884 AT 147.2 147.3 Sell
      		141,255 162 LSE
      04:04:25 147.2 203 AT 147.2 147.4 Sell
      		139,371 161 LSE
      04:04:25 147.2 203 AT 147.2 147.4 Sell
      		139,168 160 LSE
      04:02:00 147.315 271 O 147.2 147.4 Buy
      		138,965 159 LSE
      03:54:18 147.4 75 O 147.2 147.4 Buy
      		138,694 158 LSE
      03:54:08 147.3 200 AT 147.2 147.3 Buy
      		138,619 157 LSE
      03:54:02 147.2 335 AT 147.1 147.2 Buy
      		138,419 156 LSE
      03:54:02 147.2 335 AT 147.1 147.2 Buy
      		138,084 155 LSE
      03:50:50 147.1 3571 O 147.1 147.2 Sell
      		137,749 154 LSE
      03:50:39 147.1 522 AT 146.9 147.1 Buy
      		134,178 153 LSE
      03:50:39 147.1 273 AT 146.9 147.1 Buy
      		133,656 152 LSE
      03:50:39 147.1 7 AT 146.9 147.1 Buy
      		133,383 151 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      BIT
      SJPA
      Exchange Trading Funds
      BIT
      HPAW
      Hsbc Msci World Climate ...
      BIT
      3EUS
      WisdomTree EURO STOXX 50...
      NASDAQ
      ABPLSXX
      Royal Bank of Canada Poi...
      BIT
      UL3S
      WisdomTree US Treasuries...
      BIT
      GE
      Gefran
      BIT
      NR
      Next Re SIIQ
      BIT
      IP
      Interpump
      USOTC
      MICRD
      Micron Solutions (CE)
      NYSE
      HPY
      Heartland Payment
      BIT
      ZV
      Zignago Vetro
      GATE
      XYUSDT
      XY Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads