ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,914.57
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      163.80
      0.00
      (0.00%)
      Closed April 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:22 147.0 140 AT 146.9 147.0 Buy
      		1,870,405 301 LSE
      05:24:21 147.0 1399 AT 146.9 147.0 Buy
      		1,870,265 300 LSE
      05:24:21 147.0 3101 AT 147.0 147.1 Sell
      		1,868,866 299 LSE
      05:24:20 146.9 2541 O 146.9 147.1 Sell
      		1,865,765 298 LSE
      05:24:16 147.0 1305 AT 147.0 147.1 Sell
      		1,863,224 297 LSE
      05:24:16 147.0 656 AT 147.0 147.1 Sell
      		1,861,919 296 LSE
      05:24:16 147.0 687 AT 146.9 147.0 Buy
      		1,861,263 295 LSE
      05:24:16 147.0 467 AT 146.9 147.0 Buy
      		1,860,576 294 LSE
      05:24:16 147.0 467 AT 146.9 147.0 Buy
      		1,860,109 293 LSE
      05:24:16 147.0 1311 AT 146.9 147.0 Buy
      		1,859,642 292 LSE
      05:24:16 147.0 2209 AT 147.0 147.1 Sell
      		1,858,331 291 LSE
      05:24:14 147.0 563 AT 146.9 147.0 Buy
      		1,856,122 290 LSE
      05:24:14 147.0 1356 AT 146.9 147.0 Buy
      		1,855,559 289 LSE
      05:24:13 146.9 3400 AT 146.8 146.9 Buy
      		1,854,203 288 LSE
      05:24:13 146.9 713 AT 146.8 146.9 Buy
      		1,850,803 287 LSE
      05:24:13 146.9 2279 AT 146.8 146.9 Buy
      		1,850,090 286 LSE
      05:24:13 146.9 408 AT 146.8 146.9 Buy
      		1,847,811 285 LSE
      05:22:30 146.8 1167 AT 146.8 146.9 Sell
      		1,847,403 284 LSE
      05:21:57 146.8 2445 O 146.8 146.9 Sell
      		1,846,236 283 LSE
      05:21:53 146.9 1129 AT 146.8 146.9 Buy
      		1,843,791 282 LSE
      05:21:53 146.9 628 AT 146.9 147.0 Sell
      		1,842,662 281 LSE
      05:21:53 146.9 5396 AT 146.9 147.0 Sell
      		1,842,034 280 LSE
      05:21:53 146.9 2600 AT 146.9 147.0 Sell
      		1,836,638 279 LSE
      05:21:53 146.9 5200 AT 146.9 147.0 Sell
      		1,834,038 278 LSE
      05:21:31 146.9 2672 O 146.9 147.0 Sell
      		1,828,838 277 LSE
      05:21:31 146.9 1413 AT 146.8 146.9 Buy
      		1,826,166 276 LSE
      05:21:31 146.9 145 AT 146.8 146.9 Buy
      		1,824,753 275 LSE
      05:21:31 146.9 334 AT 146.8 146.9 Buy
      		1,824,608 274 LSE
      05:21:27 146.8 3460 AT 146.8 146.9 Sell
      		1,824,274 273 LSE
      05:21:26 147.0 2294 AT 146.8 147.0 Buy
      		1,820,814 272 LSE
      05:21:26 147.0 1954 AT 147.0 147.1 Sell
      		1,818,520 271 LSE
      05:21:26 147.0 2245 AT 147.0 147.1 Sell
      		1,816,566 270 LSE
      05:21:26 147.0 1581 AT 147.0 147.1 Sell
      		1,814,321 269 LSE
      05:21:26 147.0 567 AT 147.0 147.1 Sell
      		1,812,740 268 LSE
      05:21:26 147.0 2500 AT 147.0 147.1 Sell
      		1,812,173 267 LSE
      05:21:26 147.0 1022 AT 147.0 147.1 Sell
      		1,809,673 266 LSE
      05:21:26 147.1 3623 AT 147.1 147.2 Sell
      		1,808,651 265 LSE
      05:20:07 147.127 207 O 147.1 147.2 Sell
      		1,805,028 264 LSE
      05:19:04 147.2 4 O 147.1 147.2 Buy
      		1,804,821 263 LSE
      05:17:14 147.1 545 AT 147.0 147.1 Buy
      		1,804,817 262 LSE
      05:17:14 147.1 734 AT 147.0 147.1 Buy
      		1,804,272 261 LSE
      05:16:23 147.021 15 O 147.0 147.1 Sell
      		1,803,538 260 LSE
      05:16:03 147.0 2035 O 147.0 147.1 Sell
      		1,803,523 259 LSE
      05:15:37 147.1 1339 AT 147.0 147.1 Buy
      		1,801,488 258 LSE
      05:15:37 147.1 2061 AT 147.0 147.1 Buy
      		1,800,149 257 LSE
      05:15:37 147.1 565 AT 147.0 147.1 Buy
      		1,798,088 256 LSE
      05:15:37 147.1 266 AT 147.0 147.1 Buy
      		1,797,523 255 LSE
      05:15:04 147.1 1979 AT 147.0 147.1 Buy
      		1,797,257 254 LSE
      05:14:06 147.1 5949 AT 147.1 147.2 Sell
      		1,795,278 253 LSE
      05:14:03 147.1 2800 AT 147.1 147.2 Sell
      		1,789,329 252 LSE
      05:14:03 147.1 179 AT 147.0 147.1 Buy
      		1,786,529 251 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      BIT
      3EUS
      WisdomTree EURO STOXX 50...
      BIT
      HPAW
      Hsbc Msci World Climate ...
      BIT
      SJPA
      Exchange Trading Funds
      NASDAQ
      ABPLSXX
      Royal Bank of Canada Poi...
      BIT
      UL3S
      WisdomTree US Treasuries...
      BIT
      GE
      Gefran
      BIT
      NR
      Next Re SIIQ
      BIT
      IP
      Interpump
      USOTC
      MICRD
      Micron Solutions (CE)
      NYSE
      HPY
      Heartland Payment
      BIT
      ZV
      Zignago Vetro
      GATE
      XYUSDT
      XY Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads