ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.545
      -0.12%
      Bitcoin
      95,511.69
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:49 147.0 2050 O 147.0 147.2 Sell
      		2,159,904 451 LSE
      07:18:46 147.0 1968 O 147.0 147.2 Sell
      		2,157,854 450 LSE
      07:15:12 147.2 280 AT 147.0 147.2 Buy
      		2,155,886 449 LSE
      07:15:12 147.2 2004 AT 147.0 147.2 Buy
      		2,155,606 448 LSE
      07:15:12 147.2 2026 AT 147.0 147.2 Buy
      		2,153,602 447 LSE
      07:15:12 147.2 834 AT 147.0 147.2 Buy
      		2,151,576 446 LSE
      07:15:12 147.2 2624 AT 147.0 147.2 Buy
      		2,150,742 445 LSE
      07:15:09 147.1 2576 AT 147.0 147.1 Buy
      		2,148,118 444 LSE
      07:15:09 147.1 1728 AT 146.9 147.1 Buy
      		2,145,542 443 LSE
      07:15:09 147.1 1092 AT 146.9 147.1 Buy
      		2,143,814 442 LSE
      07:15:09 147.0 42 AT 147.0 147.1 Sell
      		2,142,722 441 LSE
      07:15:09 147.1 453 AT 147.1 147.2 Sell
      		2,142,680 440 LSE
      07:15:09 147.1 453 AT 147.1 147.2 Sell
      		2,142,227 439 LSE
      07:15:09 147.1 3094 AT 147.1 147.2 Sell
      		2,141,774 438 LSE
      07:07:05 147.1 3500 AT 147.0 147.1 Buy
      		2,138,680 437 LSE
      07:06:02 147.0 48 O 146.9 147.2 Sell
      		2,135,180 436 LSE
      07:02:45 147.1 351 AT 147.0 147.1 Buy
      		2,135,132 435 LSE
      07:02:45 147.1 130 AT 147.0 147.1 Buy
      		2,134,781 434 LSE
      06:57:18 147.052 2068 O 147.0 147.2 Sell
      		2,134,651 433 LSE
      06:55:41 147.0 437 AT 147.0 147.2 Sell
      		2,132,583 432 LSE
      06:55:41 147.0 1212 AT 147.0 147.2 Sell
      		2,132,146 431 LSE
      06:54:20 147.0 13060 AT 146.9 147.0 Buy
      		2,130,934 430 LSE
      06:54:20 147.0 1982 AT 147.0 147.2 Sell
      		2,117,874 429 LSE
      06:54:20 147.0 617 AT 147.0 147.2 Sell
      		2,115,892 428 LSE
      06:54:20 147.0 641 AT 147.0 147.2 Sell
      		2,115,275 427 LSE
      06:54:20 147.0 4304 AT 147.0 147.2 Sell
      		2,114,634 426 LSE
      06:54:20 147.1 4396 AT 147.1 147.2 Sell
      		2,110,330 425 LSE
      06:54:19 147.1 2148 O 147.1 147.2 Sell
      		2,105,934 424 LSE
      06:54:14 147.1 6419 AT 147.0 147.1 Buy
      		2,103,786 423 LSE
      06:54:14 147.1 2211 AT 147.0 147.1 Buy
      		2,097,367 422 LSE
      06:54:14 146.9 54 AT 146.9 147.1 Sell
      		2,095,156 421 LSE
      06:54:14 147.0 4000 AT 147.0 147.1 Sell
      		2,095,102 420 LSE
      06:54:14 147.0 4304 AT 147.0 147.1 Sell
      		2,091,102 419 LSE
      06:54:14 147.0 769 AT 146.9 147.0 Buy
      		2,086,798 418 LSE
      06:54:14 147.0 11 AT 146.9 147.0 Buy
      		2,086,029 417 LSE
      06:54:14 147.0 1909 AT 146.9 147.0 Buy
      		2,086,018 416 LSE
      06:54:14 147.0 2395 AT 146.9 147.0 Buy
      		2,084,109 415 LSE
      06:54:14 147.0 1000 AT 146.9 147.0 Buy
      		2,081,714 414 LSE
      06:54:14 147.0 1000 AT 146.9 147.0 Buy
      		2,080,714 413 LSE
      06:54:14 146.9 1985 AT 146.9 147.1 Sell
      		2,079,714 412 LSE
      06:54:14 146.9 4304 AT 146.9 147.1 Sell
      		2,077,729 411 LSE
      06:54:14 146.9 1332 AT 146.9 147.1 Sell
      		2,073,425 410 LSE
      06:54:14 146.9 2965 AT 146.9 147.1 Sell
      		2,072,093 409 LSE
      06:53:21 147.1 7 O 146.9 147.1 Buy
      		2,069,128 408 LSE
      06:48:08 146.9 1902 O 146.9 147.1 Sell
      		2,069,121 407 LSE
      06:47:58 147.0 3464 AT 147.0 147.1 Sell
      		2,067,219 406 LSE
      06:42:38 147.0 2297 AT 147.0 147.1 Sell
      		2,063,755 405 LSE
      06:42:38 147.0 1405 AT 147.0 147.1 Sell
      		2,061,458 404 LSE
      06:42:38 147.0 1000 AT 147.0 147.1 Sell
      		2,060,053 403 LSE
      06:42:38 147.0 1855 AT 147.0 147.2 Sell
      		2,059,053 402 LSE
      06:42:09 147.0 3110 O 147.0 147.2 Sell
      		2,057,198 401 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads