ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.535
      -0.13%
      Bitcoin
      95,837.34
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:20 146.9 2830 AT 146.8 146.9 Buy
      		2,532,912 651 LSE
      09:48:20 146.9 2882 AT 146.8 146.9 Buy
      		2,530,082 650 LSE
      09:48:20 146.9 519 AT 146.8 146.9 Buy
      		2,527,200 649 LSE
      09:48:20 146.9 1561 AT 146.8 146.9 Buy
      		2,526,681 648 LSE
      09:48:16 146.9 7 O 146.8 146.9 Buy
      		2,525,120 647 LSE
      09:47:48 146.8 4 O 146.8 146.9 Sell
      		2,525,113 646 LSE
      09:44:53 146.8 1906 O 146.7 146.9
      		2,525,109 645 LSE
      09:44:52 146.8 973 AT 146.6 146.8 Buy
      		2,523,203 644 LSE
      09:44:52 146.8 2643 AT 146.6 146.8 Buy
      		2,522,230 643 LSE
      09:44:52 146.8 3426 AT 146.6 146.8 Buy
      		2,519,587 642 LSE
      09:44:52 146.8 1245 AT 146.6 146.8 Buy
      		2,516,161 641 LSE
      09:44:52 146.8 183 AT 146.6 146.8 Buy
      		2,514,916 640 LSE
      09:44:52 146.8 817 AT 146.6 146.8 Buy
      		2,514,733 639 LSE
      09:44:47 146.7 1148 AT 146.5 146.7 Buy
      		2,513,916 638 LSE
      09:44:47 146.7 2615 AT 146.5 146.7 Buy
      		2,512,768 637 LSE
      09:44:47 146.7 500 AT 146.5 146.7 Buy
      		2,510,153 636 LSE
      09:44:47 146.7 960 AT 146.5 146.7 Buy
      		2,509,653 635 LSE
      09:44:29 146.7 2 O 146.5 146.7 Buy
      		2,508,693 634 LSE
      09:39:58 146.6 2097 O 146.5 146.7
      		2,508,691 633 LSE
      09:38:35 146.6 776 AT 146.5 146.6 Buy
      		2,506,594 632 LSE
      09:38:35 146.6 2184 AT 146.5 146.6 Buy
      		2,505,818 631 LSE
      09:38:34 146.5 2257 AT 146.4 146.5 Buy
      		2,503,634 630 LSE
      09:38:34 146.5 1236 AT 146.4 146.5 Buy
      		2,501,377 629 LSE
      09:38:16 146.4 2208 AT 146.3 146.4 Buy
      		2,500,141 628 LSE
      09:38:16 146.4 718 O 146.3 146.4 Buy
      		2,497,933 627 LSE
      09:37:53 146.4 292 AT 146.2 146.4 Buy
      		2,497,215 626 LSE
      09:37:53 146.4 2000 AT 146.2 146.4 Buy
      		2,496,923 625 LSE
      09:37:28 146.3 2422 O 146.3 146.4 Sell
      		2,494,923 624 LSE
      09:36:56 146.4 5900 AT 146.4 146.5 Sell
      		2,492,501 623 LSE
      09:36:55 146.2 18 O 146.4 146.5 Sell
      		2,486,601 622 LSE
      09:36:55 146.4 1175 AT 146.3 146.4 Buy
      		2,486,583 621 LSE
      09:36:55 146.4 311 AT 146.3 146.4 Buy
      		2,485,408 620 LSE
      09:36:55 146.4 2 AT 146.3 146.4 Buy
      		2,485,097 619 LSE
      09:36:55 146.4 4568 AT 146.3 146.4 Buy
      		2,485,095 618 LSE
      09:35:55 146.6 57 AT 146.6 146.7 Sell
      		2,480,527 617 LSE
      09:35:13 146.7 1083 AT 146.7 146.8 Sell
      		2,480,470 616 LSE
      09:35:13 146.7 10 O 146.7 146.8 Sell
      		2,479,387 615 LSE
      09:34:57 146.8 2830 AT 146.6 146.8 Buy
      		2,479,377 614 LSE
      09:34:57 146.8 273 AT 146.6 146.8 Buy
      		2,476,547 613 LSE
      09:34:57 146.8 1180 AT 146.6 146.8 Buy
      		2,476,274 612 LSE
      09:34:57 146.8 638 AT 146.6 146.8 Buy
      		2,475,094 611 LSE
      09:34:57 146.8 662 AT 146.6 146.8 Buy
      		2,474,456 610 LSE
      09:34:57 146.8 2144 AT 146.6 146.8 Buy
      		2,473,794 609 LSE
      09:34:57 146.8 4568 AT 146.6 146.8 Buy
      		2,471,650 608 LSE
      09:34:56 146.6 389 AT 146.6 146.8 Sell
      		2,467,082 607 LSE
      09:34:56 146.6 1382 AT 146.5 146.6 Buy
      		2,466,693 606 LSE
      09:34:56 146.5 925 AT 146.3 146.5 Buy
      		2,465,311 605 LSE
      09:34:56 146.5 2775 AT 146.3 146.5 Buy
      		2,464,386 604 LSE
      09:34:56 146.5 1295 AT 146.3 146.5 Buy
      		2,461,611 603 LSE
      09:34:56 146.5 1305 AT 146.3 146.5 Buy
      		2,460,316 602 LSE
      09:34:56 146.5 2830 AT 146.3 146.5 Buy
      		2,459,011 601 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads