ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.515
      -0.16%
      Bitcoin
      95,566.10
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:09 146.813 300 O 146.8 146.9 Sell
      		2,862,958 851 LSE
      10:54:04 146.8 3348 AT 146.8 146.9 Sell
      		2,862,658 850 LSE
      10:54:04 146.8 203 AT 146.8 146.9 Sell
      		2,859,310 849 LSE
      10:54:04 146.8 4237 AT 146.8 146.9 Sell
      		2,859,107 848 LSE
      10:54:04 146.8 183 AT 146.8 146.9 Sell
      		2,854,870 847 LSE
      10:54:04 146.8 7191 AT 146.8 146.9 Sell
      		2,854,687 846 LSE
      10:54:04 146.8 56 AT 146.8 146.9 Sell
      		2,847,496 845 LSE
      10:54:04 146.8 2825 AT 146.8 146.9 Sell
      		2,847,440 844 LSE
      10:52:45 146.9 2823 AT 146.8 146.9 Buy
      		2,844,615 843 LSE
      10:52:45 146.9 475 AT 146.8 146.9 Buy
      		2,841,792 842 LSE
      10:52:45 146.9 1659 AT 146.8 146.9 Buy
      		2,841,317 841 LSE
      10:52:45 146.9 3000 AT 146.8 146.9 Buy
      		2,839,658 840 LSE
      10:52:45 146.9 4450 AT 146.8 146.9 Buy
      		2,836,658 839 LSE
      10:52:25 146.9 3750 AT 146.8 146.9 Buy
      		2,832,208 838 LSE
      10:52:25 146.9 2367 AT 146.8 146.9 Buy
      		2,828,458 837 LSE
      10:52:24 146.9 1121 AT 146.9 147.0 Sell
      		2,826,091 836 LSE
      10:52:24 146.9 1205 AT 146.9 147.0 Sell
      		2,824,970 835 LSE
      10:52:24 146.9 2326 AT 146.9 147.0 Sell
      		2,823,765 834 LSE
      10:52:16 147.0 1 O 146.9 147.0 Buy
      		2,821,439 833 LSE
      10:52:05 146.9 1662 AT 146.9 147.0 Sell
      		2,821,438 832 LSE
      10:52:05 146.9 3531 AT 146.9 147.0 Sell
      		2,819,776 831 LSE
      10:52:05 146.9 2170 AT 146.9 147.0 Sell
      		2,816,245 830 LSE
      10:52:05 146.9 1394 AT 146.9 147.0 Sell
      		2,814,075 829 LSE
      10:52:05 146.9 27 AT 146.9 147.0 Sell
      		2,812,681 828 LSE
      10:52:05 146.9 2984 AT 146.9 147.0 Sell
      		2,812,654 827 LSE
      10:52:04 147.0 2600 AT 147.0 147.1 Sell
      		2,809,670 826 LSE
      10:52:04 147.0 1661 AT 146.9 147.0 Buy
      		2,807,070 825 LSE
      10:52:04 147.0 499 AT 146.9 147.0 Buy
      		2,805,409 824 LSE
      10:52:04 147.0 1764 AT 146.9 147.0 Buy
      		2,804,910 823 LSE
      10:52:04 147.0 2105 AT 146.9 147.0 Buy
      		2,803,146 822 LSE
      10:52:04 147.0 3701 AT 146.9 147.0 Buy
      		2,801,041 821 LSE
      10:52:04 147.0 3531 AT 146.9 147.0 Buy
      		2,797,340 820 LSE
      10:52:04 147.0 551 AT 146.9 147.0 Buy
      		2,793,809 819 LSE
      10:52:04 147.0 4564 AT 146.9 147.0 Buy
      		2,793,258 818 LSE
      10:52:04 147.0 1577 AT 146.9 147.0 Buy
      		2,788,694 817 LSE
      10:52:04 147.0 2351 AT 146.9 147.0 Buy
      		2,787,117 816 LSE
      10:52:04 147.0 1187 AT 146.9 147.0 Buy
      		2,784,766 815 LSE
      10:49:03 147.0 2141 AT 147.0 147.1 Sell
      		2,783,579 814 LSE
      10:48:18 147.015 1488 O 147.0 147.1 Sell
      		2,781,438 813 LSE
      10:46:45 147.0 2017 O 146.9 147.1
      		2,779,950 812 LSE
      10:45:15 147.0 2900 AT 147.0 147.1 Sell
      		2,777,933 811 LSE
      10:45:15 147.0 2162 AT 147.0 147.1 Sell
      		2,775,033 810 LSE
      10:45:15 147.0 1575 AT 146.9 147.0 Buy
      		2,772,871 809 LSE
      10:45:15 147.0 2449 AT 146.9 147.0 Buy
      		2,771,296 808 LSE
      10:45:15 147.0 2251 AT 146.9 147.0 Buy
      		2,768,847 807 LSE
      10:45:14 146.9 766 AT 146.9 147.0 Sell
      		2,766,596 806 LSE
      10:45:14 146.9 2076 AT 146.8 146.9 Buy
      		2,765,830 805 LSE
      10:45:14 146.9 3100 AT 146.9 147.0 Sell
      		2,763,754 804 LSE
      10:45:14 146.9 749 AT 146.9 147.0 Sell
      		2,760,654 803 LSE
      10:45:14 146.9 984 AT 146.8 146.9 Buy
      		2,759,905 802 LSE
      10:45:14 146.9 2825 AT 146.8 146.9 Buy
      		2,758,921 801 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads