ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.53
      -0.14%
      Bitcoin
      95,835.28
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:02 146.9 73 AT 146.8 146.9 Buy
      		2,958,567 901 LSE
      11:16:02 146.9 2830 AT 146.8 146.9 Buy
      		2,958,494 900 LSE
      11:16:02 146.8 1350 AT 146.8 146.9 Sell
      		2,955,664 899 LSE
      11:16:02 146.8 4672 AT 146.7 146.8 Buy
      		2,954,314 898 LSE
      11:16:02 146.8 7220 AT 146.7 146.8 Buy
      		2,949,642 897 LSE
      11:16:02 146.8 1197 AT 146.7 146.8 Buy
      		2,942,422 896 LSE
      11:16:02 146.8 3100 AT 146.7 146.8 Buy
      		2,941,225 895 LSE
      11:16:02 146.8 237 AT 146.7 146.8 Buy
      		2,938,125 894 LSE
      11:16:02 146.8 482 AT 146.7 146.8 Buy
      		2,937,888 893 LSE
      11:16:02 146.8 717 AT 146.7 146.8 Buy
      		2,937,406 892 LSE
      11:16:02 146.8 2101 AT 146.7 146.8 Buy
      		2,936,689 891 LSE
      11:16:02 146.8 7200 AT 146.7 146.8 Buy
      		2,934,588 890 LSE
      11:16:00 146.7 914 AT 146.7 146.8 Sell
      		2,927,388 889 LSE
      11:16:00 146.7 2064 AT 146.7 146.8 Sell
      		2,926,474 888 LSE
      11:16:00 146.7 2000 AT 146.7 146.8 Sell
      		2,924,410 887 LSE
      11:16:00 146.7 296 AT 146.7 146.8 Sell
      		2,922,410 886 LSE
      11:16:00 146.7 1902 AT 146.7 146.8 Sell
      		2,922,114 885 LSE
      11:15:16 146.8 5080 AT 146.8 146.9 Sell
      		2,920,212 884 LSE
      11:12:52 146.8 2183 AT 146.7 146.8 Buy
      		2,915,132 883 LSE
      11:10:30 146.8 1915 O 146.7 146.9
      		2,912,949 882 LSE
      11:10:00 146.831 679 O 146.7 146.9 Buy
      		2,911,034 881 LSE
      11:06:34 146.8 3531 AT 146.7 146.8 Buy
      		2,910,355 880 LSE
      11:06:34 146.8 1350 AT 146.7 146.8 Buy
      		2,906,824 879 LSE
      11:06:34 146.8 2900 AT 146.8 146.9 Sell
      		2,905,474 878 LSE
      11:06:34 146.8 324 AT 146.7 146.8 Buy
      		2,902,574 877 LSE
      11:06:34 146.8 919 AT 146.7 146.8 Buy
      		2,902,250 876 LSE
      11:06:34 146.8 1643 AT 146.7 146.8 Buy
      		2,901,331 875 LSE
      11:06:34 146.8 4291 AT 146.7 146.8 Buy
      		2,899,688 874 LSE
      11:06:34 146.8 1199 AT 146.7 146.8 Buy
      		2,895,397 873 LSE
      11:05:18 146.762 3500 O 146.7 146.8 Buy
      		2,894,198 872 LSE
      11:04:04 146.741 500 O 146.7 146.8 Sell
      		2,890,698 871 LSE
      11:02:34 146.7 951 AT 146.7 146.8 Sell
      		2,890,198 870 LSE
      11:01:25 146.8 942 O 146.7 146.9
      		2,889,247 869 LSE
      10:58:23 146.7 2089 O 146.7 146.9 Sell
      		2,888,305 868 LSE
      10:57:09 146.8 2358 AT 146.8 146.9 Sell
      		2,886,216 867 LSE
      10:57:09 146.8 868 AT 146.7 146.8 Buy
      		2,883,858 866 LSE
      10:57:09 146.8 2500 AT 146.7 146.8 Buy
      		2,882,990 865 LSE
      10:57:09 146.8 746 AT 146.7 146.8 Buy
      		2,880,490 864 LSE
      10:57:09 146.8 2622 AT 146.7 146.8 Buy
      		2,879,744 863 LSE
      10:56:35 146.7 1815 AT 146.6 146.7 Buy
      		2,877,122 862 LSE
      10:56:35 146.7 180 AT 146.6 146.7 Buy
      		2,875,307 861 LSE
      10:56:35 146.7 800 AT 146.7 146.8 Sell
      		2,875,127 860 LSE
      10:56:35 146.7 1127 AT 146.7 146.8 Sell
      		2,874,327 859 LSE
      10:56:35 146.7 834 AT 146.7 146.8 Sell
      		2,873,200 858 LSE
      10:56:35 146.7 5000 AT 146.7 146.8 Sell
      		2,872,366 857 LSE
      10:56:35 146.7 596 AT 146.7 146.8 Sell
      		2,867,366 856 LSE
      10:56:35 146.7 671 AT 146.7 146.8 Sell
      		2,866,770 855 LSE
      10:56:26 146.8 1176 AT 146.8 146.9 Sell
      		2,866,099 854 LSE
      10:56:26 146.8 1176 AT 146.8 146.9 Sell
      		2,864,923 853 LSE
      10:55:44 146.8 789 AT 146.8 146.9 Sell
      		2,863,747 852 LSE
      10:55:09 146.813 300 O 146.8 146.9 Sell
      		2,862,958 851 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads