ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.495
      0.01%
      Bitcoin
      89,833.16
      -1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:20 699.151 1 O 648.0 750.0 Buy
      		408,568 451 LSE
      09:54:02 695.71 4 O 648.0 750.0 Sell
      		408,567 450 LSE
      09:53:37 699.977 28 O 648.0 752.0 Sell
      		408,563 449 LSE
      09:53:28 699.715 15 O 648.0 752.0 Sell
      		408,535 448 LSE
      09:53:21 699.758 15 O 648.0 752.0 Sell
      		408,520 447 LSE
      09:52:55 701.222 1 O 650.0 752.0
      		408,505 446 LSE
      09:52:52 700.805 100 O 650.0 752.0 Sell
      		408,504 445 LSE
      09:52:48 700.36 30 O 650.0 752.0 Sell
      		408,404 444 LSE
      09:52:29 701.297 7 O 650.0 752.0 Buy
      		408,374 443 LSE
      09:52:28 701.84 30 O 650.0 752.0 Buy
      		408,367 442 LSE
      09:51:55 695.13 1 O 650.0 754.0 Sell
      		408,337 441 LSE
      09:51:53 701.71 72 O 650.0 754.0
      		408,336 440 LSE
      09:51:45 701.428 10 O 650.0 752.0 Buy
      		408,264 439 LSE
      09:51:34 695.22 1 O 650.0 752.0 Sell
      		408,254 438 LSE
      09:51:33 701.269 14 O 650.0 754.0
      		408,253 437 LSE
      09:51:33 701.266 60 O 650.0 754.0
      		408,239 436 LSE
      09:51:33 701.16 166 O 650.0 754.0
      		408,179 435 LSE
      09:51:33 701.161 34 O 650.0 754.0
      		408,013 434 LSE
      09:51:33 701.16 40 O 650.0 754.0
      		407,979 433 LSE
      09:51:33 701.162 200 O 650.0 754.0
      		407,939 432 LSE
      09:51:33 701.259 100 O 650.0 754.0
      		407,739 431 LSE
      09:50:15 702.375 2 O 652.0 754.0 Sell
      		407,639 430 LSE
      09:50:15 702.375 1 O 652.0 754.0 Sell
      		407,637 429 LSE
      09:50:04 695.71 2 O 652.0 754.0 Sell
      		407,636 428 LSE
      09:50:03 55732.73 8 O 652.0 754.0 Buy
      		407,634 427 LSE
      09:50:01 702.91 2 O 652.0 754.0 Sell
      		407,626 426 LSE
      09:49:59 695.13 1 O 652.0 754.0
      		407,624 425 LSE
      09:49:59 695.71 1 O 652.0 754.0 Sell
      		407,623 424 LSE
      09:49:55 703.085 100 O 652.0 754.0 Buy
      		407,622 423 LSE
      09:49:20 695.22 2 O 652.0 754.0 Sell
      		407,522 422 LSE
      09:48:59 695.71 1 O 652.0 754.0 Sell
      		407,520 421 LSE
      09:48:42 702.884 100 O 652.0 754.0 Sell
      		407,519 420 LSE
      09:48:41 702.91 1 O 652.0 754.0 Sell
      		407,419 419 LSE
      09:48:39 703.416 1 O 652.0 754.0 Buy
      		407,418 418 LSE
      09:48:22 694.33 1 O 652.0 754.0 Sell
      		407,417 417 LSE
      09:48:09 55713.73 7 O 652.0 754.0 Buy
      		407,416 416 LSE
      09:48:04 695.22 1 O 652.0 754.0 Sell
      		407,409 415 LSE
      09:47:41 695.71 33 O 650.0 754.0 Sell
      		407,408 414 LSE
      09:47:39 702.05 70 O 650.0 754.0 Buy
      		407,375 413 LSE
      09:47:37 702.17 5 O 652.0 754.0 Sell
      		407,305 412 LSE
      09:47:32 702.04 100 O 652.0 754.0 Sell
      		407,300 411 LSE
      09:47:29 695.71 1 O 652.0 754.0 Sell
      		407,200 410 LSE
      09:47:20 702.619 25 O 652.0 754.0 Sell
      		407,199 409 LSE
      09:46:48 703.146 7 O 652.0 754.0 Buy
      		407,174 408 LSE
      09:46:42 695.22 1 O 652.0 754.0 Sell
      		407,167 407 LSE
      09:46:39 55732.46 8 O 652.0 754.0 Buy
      		407,166 406 LSE
      09:46:20 703.057 3 O 652.0 754.0
      		407,158 405 LSE
      09:45:47 702.765 14 O 652.0 754.0 Sell
      		407,155 404 LSE
      09:45:22 702.456 1 O 652.0 754.0 Sell
      		407,141 403 LSE
      09:45:12 701.943 14 O 650.0 754.0 Sell
      		407,140 402 LSE
      09:45:06 702.0 25 O 650.0 754.0
      		407,126 401 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads