ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.555
      0.09%
      Bitcoin
      89,873.84
      -1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 03:17:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:34 696.14 1 O 646.0 750.0
      		405,445 301 LSE
      09:32:32 55249.74 17 O 646.0 750.0 Buy
      		405,444 300 LSE
      09:32:30 695.0 2 O 646.0 750.0 Sell
      		405,427 299 LSE
      09:32:26 697.55 1 O 646.0 748.0 Buy
      		405,425 298 LSE
      09:32:25 55221.9 1 O 646.0 748.0 Buy
      		405,424 297 LSE
      09:32:24 697.55 6 O 646.0 748.0 Buy
      		405,423 296 LSE
      09:32:21 55147.04 7 O 646.0 748.0 Buy
      		405,417 295 LSE
      09:32:20 697.55 2 O 646.0 748.0
      		405,410 294 LSE
      09:32:16 697.55 1 O 646.0 748.0 Buy
      		405,408 293 LSE
      09:32:14 694.266 1 O 646.0 748.0 Sell
      		405,407 292 LSE
      09:32:09 697.55 1 O 646.0 748.0 Buy
      		405,406 291 LSE
      09:32:07 695.0 1 O 646.0 748.0
      		405,405 290 LSE
      09:32:06 697.55 1 O 646.0 748.0 Buy
      		405,404 289 LSE
      09:32:04 697.55 1 O 646.0 750.0
      		405,403 288 LSE
      09:32:02 698.02 2 O 646.0 750.0 Buy
      		405,402 287 LSE
      09:31:59 696.0 1 O 648.0 750.0 Sell
      		405,400 286 LSE
      09:31:52 697.55 1 O 648.0 750.0
      		405,399 285 LSE
      09:31:50 697.55 3 O 646.0 750.0 Sell
      		405,398 284 LSE
      09:31:50 697.55 1 O 646.0 750.0 Sell
      		405,395 283 LSE
      09:31:50 697.55 5 O 646.0 750.0 Sell
      		405,394 282 LSE
      09:31:46 697.551 4 O 646.0 748.0 Buy
      		405,389 281 LSE
      09:31:44 697.22 80 O 646.0 748.0
      		405,385 280 LSE
      09:31:44 697.557 1 O 646.0 748.0
      		405,305 279 LSE
      09:31:41 697.6 1 O 646.0 748.0 Buy
      		405,304 278 LSE
      09:31:40 697.55 1 O 646.0 748.0 Buy
      		405,303 277 LSE
      09:31:39 697.51 1 O 646.0 748.0 Buy
      		405,302 276 LSE
      09:31:36 697.567 1 O 646.0 748.0 Buy
      		405,301 275 LSE
      09:31:33 697.55 1 O 646.0 748.0 Buy
      		405,300 274 LSE
      09:31:32 697.68 2 O 646.0 750.0
      		405,299 273 LSE
      09:31:32 697.45 100 O 646.0 750.0
      		405,297 272 LSE
      09:31:32 697.55 1 O 646.0 750.0 Sell
      		405,197 271 LSE
      09:31:31 697.42 2 O 646.0 750.0
      		405,196 270 LSE
      09:31:30 697.4 8 O 646.0 748.0 Buy
      		405,194 269 LSE
      09:31:30 697.33 2 O 646.0 748.0
      		405,186 268 LSE
      09:31:30 697.29 20 O 646.0 748.0
      		405,184 267 LSE
      09:31:29 697.55 2 O 646.0 748.0
      		405,164 266 LSE
      09:31:28 697.55 1 O 646.0 748.0 Buy
      		405,162 265 LSE
      09:31:27 697.387 1 O 646.0 748.0 Buy
      		405,161 264 LSE
      09:31:27 697.55 1 O 646.0 748.0 Buy
      		405,160 263 LSE
      09:31:26 697.15 1 O 646.0 748.0 Buy
      		405,159 262 LSE
      09:31:25 697.55 2 O 646.0 748.0 Buy
      		405,158 261 LSE
      09:31:25 697.44 1 O 646.0 748.0 Buy
      		405,156 260 LSE
      09:31:25 696.14 1 O 646.0 748.0 Sell
      		405,155 259 LSE
      09:31:23 697.44 1 O 646.0 748.0 Buy
      		405,154 258 LSE
      09:31:21 697.55 1 O 646.0 748.0 Buy
      		405,153 257 LSE
      09:31:19 697.55 1 O 646.0 748.0 Buy
      		405,152 256 LSE
      09:31:17 697.55 2 O 646.0 750.0 Sell
      		405,151 255 LSE
      09:31:15 697.811 70 O 646.0 750.0 Sell
      		405,149 254 LSE
      09:31:15 697.655 70 O 646.0 750.0
      		405,079 253 LSE
      09:31:14 697.55 7 O 646.0 750.0 Sell
      		405,009 252 LSE
      09:31:12 697.55 1 O 646.0 748.0
      		405,002 251 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads