ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.495
      0.01%
      Bitcoin
      89,667.42
      -1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 03:26:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:44 698.122 5 O 646.0 750.0 Buy
      		413,041 601 LSE
      10:06:44 55589.03 2 O 646.0 750.0 Buy
      		413,036 600 LSE
      10:06:09 697.92 4 O 646.0 750.0
      		413,034 599 LSE
      10:05:59 55347.889 1 O 646.0 750.0 Buy
      		413,030 598 LSE
      10:05:22 696.91 77 O 646.0 748.0 Sell
      		413,029 597 LSE
      10:04:54 696.62 150 O 646.0 748.0 Sell
      		412,952 596 LSE
      10:04:49 696.87 2 O 646.0 748.0 Sell
      		412,802 595 LSE
      10:04:48 696.652 1 O 646.0 748.0 Sell
      		412,800 594 LSE
      10:04:46 696.851 40 O 646.0 748.0 Sell
      		412,799 593 LSE
      10:04:39 696.35 15 O 646.0 748.0 Sell
      		412,759 592 LSE
      10:04:34 55226.77 1 O 646.0 748.0 Buy
      		412,744 591 LSE
      10:04:28 696.47 100 O 646.0 748.0 Sell
      		412,743 590 LSE
      10:04:24 696.772 1 O 646.0 748.0
      		412,643 589 LSE
      10:04:05 696.856 2 O 646.0 748.0 Sell
      		412,642 588 LSE
      10:03:52 697.074 5 O 646.0 748.0
      		412,640 587 LSE
      10:03:41 696.965 7 O 646.0 748.0 Sell
      		412,635 586 LSE
      10:03:33 696.3 70 O 646.0 748.0 Sell
      		412,628 585 LSE
      10:03:32 696.405 10 O 646.0 748.0 Sell
      		412,558 584 LSE
      10:03:23 696.136 3 O 646.0 748.0 Sell
      		412,548 583 LSE
      10:03:19 696.14 100 O 646.0 748.0 Sell
      		412,545 582 LSE
      10:03:14 695.923 1 O 646.0 748.0 Sell
      		412,445 581 LSE
      10:03:11 695.945 15 O 644.0 748.0 Sell
      		412,444 580 LSE
      10:03:07 55166.77 8 O 644.0 748.0 Buy
      		412,429 579 LSE
      10:03:07 695.612 2 O 644.0 748.0 Sell
      		412,421 578 LSE
      10:02:56 696.14 70 O 644.0 748.0
      		412,419 577 LSE
      10:02:47 695.74 4 O 644.0 748.0 Sell
      		412,349 576 LSE
      10:02:37 55238.67 1 O 644.0 748.0 Buy
      		412,345 575 LSE
      10:02:32 695.918 25 O 644.0 748.0 Sell
      		412,344 574 LSE
      10:02:32 695.911 25 O 644.0 748.0 Sell
      		412,319 573 LSE
      10:02:30 696.166 22 O 646.0 748.0 Sell
      		412,294 572 LSE
      10:02:30 696.16 86 O 646.0 748.0 Sell
      		412,272 571 LSE
      10:02:30 696.161 34 O 646.0 748.0 Sell
      		412,186 570 LSE
      10:02:07 696.75 1 O 646.0 748.0 Sell
      		412,152 569 LSE
      10:01:48 696.445 10 O 646.0 748.0 Sell
      		412,151 568 LSE
      10:01:44 696.294 11 O 646.0 748.0 Sell
      		412,141 567 LSE
      10:01:43 696.568 5 O 646.0 748.0 Sell
      		412,130 566 LSE
      10:01:34 696.45 6 O 646.0 748.0 Sell
      		412,125 565 LSE
      10:01:34 695.22 2 O 646.0 748.0
      		412,119 564 LSE
      10:01:24 697.305 2 O 646.0 748.0
      		412,117 563 LSE
      10:01:10 698.52 20 O 646.0 750.0 Buy
      		412,115 562 LSE
      10:01:09 698.54 1 O 646.0 750.0 Buy
      		412,095 561 LSE
      10:01:09 698.57 10 O 646.0 750.0 Buy
      		412,094 560 LSE
      10:01:09 698.47 10 O 646.0 750.0 Buy
      		412,084 559 LSE
      10:01:09 698.6 10 O 646.0 750.0 Buy
      		412,074 558 LSE
      10:01:09 698.61 29 O 646.0 750.0 Buy
      		412,064 557 LSE
      10:01:09 698.58 100 O 646.0 750.0 Buy
      		412,035 556 LSE
      10:01:09 698.52 1 O 646.0 750.0 Buy
      		411,935 555 LSE
      10:01:08 698.46 100 O 646.0 750.0 Buy
      		411,934 554 LSE
      10:01:06 55323.8 7 O 646.0 750.0 Buy
      		411,834 553 LSE
      10:01:04 697.44 20 O 646.0 750.0 Sell
      		411,827 552 LSE
      10:01:02 698.6 125 O 646.0 750.0 Buy
      		411,807 551 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads