ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.545
      0.08%
      Bitcoin
      89,947.41
      -1.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 03:04:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:00 55182.54 12 O 646.0 748.0 Buy
      		429,968 751 LSE
      10:56:21 55188.33 6 O 646.0 748.0 Buy
      		429,956 750 LSE
      10:55:40 55151.03 37 O 646.0 748.0 Buy
      		429,950 749 LSE
      10:55:01 696.548 3 O 646.0 748.0 Sell
      		429,913 748 LSE
      10:53:26 696.096 1 O 646.0 748.0 Sell
      		429,910 747 LSE
      10:53:21 695.868 40 O 644.0 748.0 Sell
      		429,909 746 LSE
      10:53:11 696.235 1 O 646.0 748.0 Sell
      		429,869 745 LSE
      10:53:09 55077.17 3 O 646.0 748.0 Buy
      		429,868 744 LSE
      10:52:57 696.2 3 O 646.0 748.0 Sell
      		429,865 743 LSE
      10:52:46 696.347 5 O 646.0 748.0 Sell
      		429,862 742 LSE
      10:52:39 696.387 100 O 646.0 748.0 Sell
      		429,857 741 LSE
      10:52:36 55108.02 65 O 646.0 748.0 Buy
      		429,757 740 LSE
      10:51:56 55141.751 96 O 646.0 748.0 Buy
      		429,692 739 LSE
      10:51:41 697.1 20 O 646.0 748.0 Buy
      		429,596 738 LSE
      10:51:31 55141.56 14 O 646.0 748.0 Buy
      		429,576 737 LSE
      10:49:48 697.72 2 O 646.0 750.0 Sell
      		429,562 736 LSE
      10:49:45 697.775 4 O 646.0 750.0 Sell
      		429,560 735 LSE
      10:49:43 697.65 10 O 646.0 750.0 Sell
      		429,556 734 LSE
      10:49:32 697.692 10 O 646.0 750.0
      		429,546 733 LSE
      10:48:47 698.42 1 O 648.0 750.0 Sell
      		429,536 732 LSE
      10:48:43 698.416 1 O 648.0 750.0
      		429,535 731 LSE
      10:47:55 698.73 2 O 648.0 750.0 Sell
      		429,534 730 LSE
      10:47:18 699.492 5 O 648.0 750.0 Buy
      		429,532 729 LSE
      10:47:14 699.492 10 O 648.0 750.0
      		429,527 728 LSE
      10:47:12 698.17 1 O 648.0 750.0 Sell
      		429,517 727 LSE
      10:46:39 699.412 1 O 648.0 750.0 Buy
      		429,516 726 LSE
      10:45:43 699.185 5 O 648.0 750.0 Buy
      		429,515 725 LSE
      10:44:39 55255.14 2 O 648.0 750.0 Buy
      		429,510 724 LSE
      10:43:30 55314.903 8 O 648.0 750.0 Buy
      		429,508 723 LSE
      10:43:07 698.84 10 O 648.0 750.0 Sell
      		429,500 722 LSE
      10:43:06 697.61 2 O 648.0 750.0 Sell
      		429,490 721 LSE
      10:42:42 55304.88 3 O 648.0 750.0 Buy
      		429,488 720 LSE
      10:42:41 55308.23 11 O 648.0 750.0 Buy
      		429,485 719 LSE
      10:41:26 698.33 7 O 648.0 750.0 Sell
      		429,474 718 LSE
      10:40:43 698.29 5 O 648.0 750.0 Sell
      		429,467 717 LSE
      10:40:42 698.36 5 O 648.0 750.0 Sell
      		429,462 716 LSE
      10:40:33 55255.83 37 O 648.0 750.0 Buy
      		429,457 715 LSE
      10:40:29 697.928 20 O 646.0 750.0 Sell
      		429,420 714 LSE
      10:40:29 697.928 4 O 646.0 750.0 Sell
      		429,400 713 LSE
      10:40:26 698.457 6 O 648.0 750.0 Sell
      		429,396 712 LSE
      10:39:09 55315.73 4 O 648.0 750.0 Buy
      		429,390 711 LSE
      10:39:00 698.749 3 O 648.0 750.0
      		429,386 710 LSE
      10:38:43 55317.54 1 O 648.0 750.0 Buy
      		429,383 709 LSE
      10:38:35 698.637 1 O 648.0 750.0 Sell
      		429,382 708 LSE
      10:38:19 698.97 100 O 648.0 750.0 Sell
      		429,381 707 LSE
      10:37:00 55280.37 25 O 648.0 750.0 Buy
      		429,281 706 LSE
      10:35:52 699.118 10 O 648.0 750.0 Buy
      		429,256 705 LSE
      10:35:20 699.08 33 O 648.0 750.0 Buy
      		429,246 704 LSE
      10:34:59 700.07 1 O 650.0 752.0 Sell
      		429,213 703 LSE
      10:33:54 700.462 1 O 650.0 752.0 Sell
      		429,212 702 LSE
      10:33:22 700.705 5 O 650.0 752.0 Sell
      		429,211 701 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      NYSE
      CHGG
      Chegg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads