ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.385
      -0.13%
      Bitcoin
      89,525.18
      -2.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 03:38:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:08 702.43 500 O 652.0 754.0 Sell
      		414,480 651 LSE
      10:18:08 702.395 100 O 652.0 754.0 Sell
      		413,980 650 LSE
      10:17:41 702.04 12 O 652.0 754.0 Sell
      		413,880 649 LSE
      10:16:59 701.02 71 O 650.0 752.0
      		413,868 648 LSE
      10:16:48 696.9 2 O 650.0 752.0 Sell
      		413,797 647 LSE
      10:16:41 701.035 3 O 650.0 752.0 Buy
      		413,795 646 LSE
      10:16:28 700.76 1 O 650.0 752.0 Sell
      		413,792 645 LSE
      10:16:02 700.603 1 O 650.0 752.0 Sell
      		413,791 644 LSE
      10:15:49 700.617 1 O 650.0 752.0 Sell
      		413,790 643 LSE
      10:15:46 700.4 1 O 650.0 752.0 Sell
      		413,789 642 LSE
      10:15:43 700.39 1 O 650.0 752.0 Sell
      		413,788 641 LSE
      10:15:41 55460.49 50 O 650.0 752.0 Buy
      		413,787 640 LSE
      10:15:34 695.22 3 O 650.0 752.0 Sell
      		413,737 639 LSE
      10:15:33 700.253 1 O 650.0 752.0 Sell
      		413,734 638 LSE
      10:15:31 700.25 26 O 650.0 752.0 Sell
      		413,733 637 LSE
      10:15:29 55354.73 10 O 648.0 752.0
      		413,707 636 LSE
      10:15:26 699.815 50 O 648.0 752.0 Sell
      		413,697 635 LSE
      10:15:16 55617.58 3 O 648.0 752.0 Buy
      		413,647 634 LSE
      10:15:03 699.225 4 O 648.0 750.0 Buy
      		413,644 633 LSE
      10:14:58 699.305 100 O 648.0 750.0 Buy
      		413,640 632 LSE
      10:14:51 55362.11 3 O 648.0 750.0 Buy
      		413,540 631 LSE
      10:14:50 699.04 55 O 648.0 750.0 Buy
      		413,537 630 LSE
      10:14:45 699.225 3 O 648.0 750.0 Buy
      		413,482 629 LSE
      10:14:44 695.29 2 O 648.0 750.0 Sell
      		413,479 628 LSE
      10:14:44 697.53 3 O 648.0 750.0 Sell
      		413,477 627 LSE
      10:13:56 55387.108 5 O 648.0 750.0 Buy
      		413,474 626 LSE
      10:13:48 699.22 100 O 648.0 750.0 Buy
      		413,469 625 LSE
      10:13:34 698.914 11 O 648.0 750.0 Sell
      		413,369 624 LSE
      10:13:32 698.667 100 O 648.0 750.0 Sell
      		413,358 623 LSE
      10:13:11 694.22 1 O 646.0 750.0 Sell
      		413,258 622 LSE
      10:12:18 696.927 1 O 646.0 748.0 Sell
      		413,257 621 LSE
      10:12:06 55212.85 24 O 646.0 748.0 Buy
      		413,256 620 LSE
      10:11:46 694.17 16 O 646.0 748.0 Sell
      		413,232 619 LSE
      10:10:39 695.446 3 O 646.0 748.0 Sell
      		413,216 618 LSE
      10:10:35 55248.82 24 O 646.0 748.0 Buy
      		413,213 617 LSE
      10:10:30 55304.28 3 O 646.0 748.0 Buy
      		413,189 616 LSE
      10:10:28 697.14 71 O 646.0 748.0 Buy
      		413,186 615 LSE
      10:10:12 55245.97 5 O 646.0 748.0 Buy
      		413,115 614 LSE
      10:09:59 55251.25 1 O 646.0 750.0 Buy
      		413,110 613 LSE
      10:09:46 697.538 2 O 646.0 750.0 Sell
      		413,109 612 LSE
      10:09:44 697.38 1 O 646.0 748.0 Buy
      		413,107 611 LSE
      10:09:20 697.31 1 O 646.0 748.0 Buy
      		413,106 610 LSE
      10:08:37 695.515 3 O 646.0 748.0 Sell
      		413,105 609 LSE
      10:08:37 697.124 1 O 646.0 748.0 Buy
      		413,102 608 LSE
      10:08:37 695.22 8 O 646.0 748.0 Sell
      		413,101 607 LSE
      10:07:29 55297.553 36 O 646.0 748.0
      		413,093 606 LSE
      10:07:25 697.49 3 O 646.0 750.0 Sell
      		413,057 605 LSE
      10:07:21 697.547 2 O 646.0 750.0 Sell
      		413,054 604 LSE
      10:07:20 697.55 10 O 646.0 750.0 Sell
      		413,052 603 LSE
      10:07:06 55303.32 1 O 646.0 750.0 Buy
      		413,042 602 LSE
      10:06:44 698.122 5 O 646.0 750.0 Buy
      		413,041 601 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads