Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:10 | 698.32 | 1 | O | 648.0 | 750.0 | Sell | 410,110 | 501 | LSE | |
| 10:00:09 | 698.235 | 3 | O | 648.0 | 750.0 | 410,109 | 500 | LSE | ||
| 10:00:08 | 698.31 | 1 | O | 648.0 | 750.0 | Sell | 410,106 | 499 | LSE | |
| 10:00:08 | 698.32 | 10 | O | 648.0 | 750.0 | Sell | 410,105 | 498 | LSE | |
| 10:00:08 | 698.23 | 3 | O | 648.0 | 750.0 | 410,095 | 497 | LSE | ||
| 10:00:04 | 698.235 | 100 | O | 648.0 | 750.0 | Sell | 410,092 | 496 | LSE | |
| 10:00:02 | 698.32 | 100 | O | 648.0 | 750.0 | Sell | 409,992 | 495 | LSE | |
| 10:00:02 | 698.26 | 1 | O | 648.0 | 750.0 | Sell | 409,892 | 494 | LSE | |
| 10:00:02 | 698.25 | 3 | O | 648.0 | 750.0 | Sell | 409,891 | 493 | LSE | |
| 10:00:02 | 698.29 | 1 | O | 648.0 | 750.0 | 409,888 | 492 | LSE | ||
| 10:00:02 | 698.31 | 10 | O | 648.0 | 750.0 | 409,887 | 491 | LSE | ||
| 10:00:02 | 698.3 | 3 | O | 648.0 | 750.0 | 409,877 | 490 | LSE | ||
| 10:00:02 | 698.32 | 100 | O | 648.0 | 750.0 | 409,874 | 489 | LSE | ||
| 10:00:02 | 698.3 | 3 | O | 648.0 | 750.0 | Sell | 409,774 | 488 | LSE | |
| 10:00:01 | 698.24 | 1 | O | 648.0 | 750.0 | Sell | 409,771 | 487 | LSE | |
| 10:00:01 | 698.33 | 78 | O | 648.0 | 750.0 | Sell | 409,770 | 486 | LSE | |
| 09:59:48 | 698.724 | 1 | O | 648.0 | 750.0 | Sell | 409,692 | 485 | LSE | |
| 09:59:24 | 698.51 | 60 | O | 648.0 | 750.0 | Sell | 409,691 | 484 | LSE | |
| 09:59:02 | 698.22 | 175 | O | 648.0 | 750.0 | Sell | 409,631 | 483 | LSE | |
| 09:58:41 | 697.44 | 4 | O | 646.0 | 750.0 | Sell | 409,456 | 482 | LSE | |
| 09:58:13 | 697.719 | 5 | O | 646.0 | 750.0 | Sell | 409,452 | 481 | LSE | |
| 09:58:13 | 697.382 | 35 | O | 646.0 | 750.0 | Sell | 409,447 | 480 | LSE | |
| 09:58:06 | 694.22 | 2 | O | 648.0 | 750.0 | Sell | 409,412 | 479 | LSE | |
| 09:58:05 | 698.14 | 70 | O | 646.0 | 750.0 | Buy | 409,410 | 478 | LSE | |
| 09:58:03 | 697.82 | 5 | O | 648.0 | 750.0 | Sell | 409,340 | 477 | LSE | |
| 09:57:53 | 697.97 | 40 | O | 646.0 | 750.0 | 409,335 | 476 | LSE | ||
| 09:57:35 | 696.875 | 50 | O | 646.0 | 748.0 | Sell | 409,295 | 475 | LSE | |
| 09:57:29 | 697.242 | 14 | O | 646.0 | 748.0 | Buy | 409,245 | 474 | LSE | |
| 09:57:25 | 697.23 | 45 | O | 646.0 | 748.0 | 409,231 | 473 | LSE | ||
| 09:57:20 | 696.67 | 72 | O | 646.0 | 748.0 | Sell | 409,186 | 472 | LSE | |
| 09:57:05 | 697.73 | 5 | O | 646.0 | 750.0 | Sell | 409,114 | 471 | LSE | |
| 09:57:03 | 697.98 | 50 | O | 646.0 | 750.0 | Sell | 409,109 | 470 | LSE | |
| 09:57:02 | 695.37 | 2 | O | 646.0 | 750.0 | 409,059 | 469 | LSE | ||
| 09:56:44 | 697.58 | 20 | O | 646.0 | 750.0 | Sell | 409,057 | 468 | LSE | |
| 09:56:35 | 698.251 | 100 | O | 648.0 | 750.0 | Sell | 409,037 | 467 | LSE | |
| 09:56:29 | 698.405 | 5 | O | 648.0 | 750.0 | Sell | 408,937 | 466 | LSE | |
| 09:56:20 | 698.75 | 10 | O | 648.0 | 750.0 | Sell | 408,932 | 465 | LSE | |
| 09:56:20 | 698.775 | 40 | O | 648.0 | 750.0 | Sell | 408,922 | 464 | LSE | |
| 09:56:10 | 698.6 | 25 | O | 648.0 | 750.0 | Sell | 408,882 | 463 | LSE | |
| 09:56:01 | 699.31 | 70 | O | 648.0 | 750.0 | Buy | 408,857 | 462 | LSE | |
| 09:55:47 | 55373.999 | 3 | O | 648.0 | 750.0 | Buy | 408,787 | 461 | LSE | |
| 09:55:45 | 695.71 | 1 | O | 648.0 | 750.0 | Sell | 408,784 | 460 | LSE | |
| 09:55:43 | 698.13 | 100 | O | 648.0 | 750.0 | Sell | 408,783 | 459 | LSE | |
| 09:55:38 | 698.112 | 1 | O | 648.0 | 750.0 | Sell | 408,683 | 458 | LSE | |
| 09:55:17 | 695.22 | 11 | O | 648.0 | 750.0 | Sell | 408,682 | 457 | LSE | |
| 09:55:07 | 698.79 | 1 | O | 648.0 | 750.0 | Sell | 408,671 | 456 | LSE | |
| 09:54:46 | 698.69 | 50 | O | 648.0 | 750.0 | Sell | 408,670 | 455 | LSE | |
| 09:54:41 | 695.22 | 1 | O | 648.0 | 750.0 | Sell | 408,620 | 454 | LSE | |
| 09:54:37 | 698.359 | 1 | O | 648.0 | 750.0 | Sell | 408,619 | 453 | LSE | |
| 09:54:30 | 699.14 | 50 | O | 648.0 | 750.0 | 408,618 | 452 | LSE | ||
| 09:54:20 | 699.151 | 1 | O | 648.0 | 750.0 | Buy | 408,568 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
