Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:12 | 697.55 | 1 | O | 646.0 | 748.0 | 405,002 | 251 | LSE | ||
| 09:31:12 | 697.55 | 1 | O | 646.0 | 748.0 | Buy | 405,001 | 250 | LSE | |
| 09:31:12 | 697.0 | 30 | O | 646.0 | 748.0 | 405,000 | 249 | LSE | ||
| 09:31:10 | 697.55 | 2 | O | 646.0 | 748.0 | Buy | 404,970 | 248 | LSE | |
| 09:31:07 | 55185.81 | 31 | O | 646.0 | 748.0 | Buy | 404,968 | 247 | LSE | |
| 09:31:06 | 697.55 | 2 | O | 644.0 | 748.0 | 404,937 | 246 | LSE | ||
| 09:31:02 | 697.55 | 1 | O | 644.0 | 748.0 | Buy | 404,935 | 245 | LSE | |
| 09:31:01 | 696.393 | 1 | O | 644.0 | 748.0 | 404,934 | 244 | LSE | ||
| 09:30:55 | 695.278 | 1263 | O | 644.0 | 748.0 | Sell | 404,933 | 243 | LSE | |
| 09:30:54 | 695.64 | 1 | O | 644.0 | 748.0 | Sell | 403,670 | 242 | LSE | |
| 09:30:44 | 695.155 | 1 | O | 644.0 | 746.0 | Buy | 403,669 | 241 | LSE | |
| 09:30:35 | 694.21 | 8 | O | 644.0 | 746.0 | 403,668 | 240 | LSE | ||
| 09:30:35 | 694.21 | 3 | O | 644.0 | 746.0 | 403,660 | 239 | LSE | ||
| 09:30:33 | 694.33 | 16 | O | 644.0 | 746.0 | Sell | 403,657 | 238 | LSE | |
| 09:30:33 | 694.331 | 34 | O | 644.0 | 746.0 | Sell | 403,641 | 237 | LSE | |
| 09:30:33 | 694.358 | 2 | O | 644.0 | 746.0 | Sell | 403,607 | 236 | LSE | |
| 09:30:22 | 697.55 | 1 | O | 646.0 | 748.0 | 403,605 | 235 | LSE | ||
| 09:30:21 | 697.55 | 11 | O | 646.0 | 748.0 | Buy | 403,604 | 234 | LSE | |
| 09:30:20 | 697.55 | 1 | O | 646.0 | 748.0 | Buy | 403,593 | 233 | LSE | |
| 09:30:18 | 55162.42 | 2 | O | 646.0 | 748.0 | 403,592 | 232 | LSE | ||
| 09:30:14 | 697.55 | 3 | O | 646.0 | 748.0 | 403,590 | 231 | LSE | ||
| 09:30:13 | 696.75 | 20 | O | 646.0 | 748.0 | Sell | 403,587 | 230 | LSE | |
| 09:30:13 | 696.75 | 43 | O | 646.0 | 748.0 | Sell | 403,567 | 229 | LSE | |
| 09:30:13 | 696.75 | 1 | O | 646.0 | 748.0 | Sell | 403,524 | 228 | LSE | |
| 09:30:13 | 696.889 | 4 | O | 646.0 | 748.0 | Sell | 403,523 | 227 | LSE | |
| 09:30:13 | 696.887 | 11 | O | 646.0 | 748.0 | Sell | 403,519 | 226 | LSE | |
| 09:30:05 | 696.3 | 4 | O | 646.0 | 748.0 | Sell | 403,508 | 225 | LSE | |
| 09:30:04 | 696.86 | 1 | O | 646.0 | 748.0 | 403,504 | 224 | LSE | ||
| 09:30:03 | 697.55 | 5 | O | 646.0 | 748.0 | 403,503 | 223 | LSE | ||
| 09:30:02 | 696.605 | 5 | O | 646.0 | 748.0 | 403,498 | 222 | LSE | ||
| 09:30:02 | 696.57 | 11 | O | 646.0 | 748.0 | 403,493 | 221 | LSE | ||
| 09:30:02 | 696.57 | 56 | O | 646.0 | 748.0 | 403,482 | 220 | LSE | ||
| 09:30:00 | 697.28 | 18 | O | 646.0 | 748.0 | Buy | 403,426 | 219 | LSE | |
| 09:26:42 | 697.0 | 1 | O | 648.0 | 752.0 | 403,408 | 218 | LSE | ||
| 09:26:25 | 697.0 | 25 | O | 648.0 | 752.0 | 403,407 | 217 | LSE | ||
| 09:06:38 | 700.0 | 2 | O | 650.0 | 752.0 | Sell | 403,382 | 216 | LSE | |
| 08:13:52 | 698.49 | 1 | O | 648.0 | 750.0 | Sell | 403,380 | 215 | LSE | |
| 08:11:56 | 698.851 | 1 | O | 648.0 | 750.0 | Sell | 403,379 | 214 | LSE | |
| 07:59:58 | 698.75 | 10 | O | 648.0 | 750.0 | Sell | 403,378 | 213 | LSE | |
| 07:32:21 | 699.95 | 28 | O | 648.0 | 752.0 | Sell | 403,368 | 212 | LSE | |
| 06:51:53 | 698.0 | 3 | AT | 648.0 | 698.0 | Buy | 403,340 | 211 | LSE | |
| 06:08:59 | 700.2 | 6 | O | 650.0 | 752.0 | Sell | 403,337 | 210 | LSE | |
| 03:24:10 | 698.9 | 3 | O | 648.0 | 750.0 | Sell | 403,331 | 209 | LSE | |
| 03:01:45 | 703.338 | 14 | O | 648.0 | 750.0 | 403,328 | 208 | LSE | ||
| 03:01:44 | 702.697 | 1 | O | 648.0 | 750.0 | 403,314 | 207 | LSE | ||
| 03:01:43 | 703.434 | 1 | O | 648.0 | 750.0 | 403,313 | 206 | LSE | ||
| 03:01:41 | 703.818 | 1 | O | 648.0 | 750.0 | 403,312 | 205 | LSE | ||
| 03:01:38 | 703.37 | 4 | O | 648.0 | 750.0 | 403,311 | 204 | LSE | ||
| 03:01:37 | 703.99 | 1 | O | 648.0 | 750.0 | 403,307 | 203 | LSE | ||
| 03:01:37 | 703.999 | 1 | O | 648.0 | 750.0 | 403,306 | 202 | LSE | ||
| 03:01:34 | 705.018 | 1 | O | 648.0 | 750.0 | 403,305 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
