ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.58
      0.13%
      Bitcoin
      89,803.17
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 03:06:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:20 55173.71 117 O 648.0 750.0 Buy
      		431,440 851 LSE
      11:40:44 55185.7 10 O 648.0 750.0 Buy
      		431,323 850 LSE
      11:40:36 697.476 10 O 648.0 750.0 Sell
      		431,313 849 LSE
      11:39:10 696.32 70 O 648.0 750.0 Sell
      		431,303 848 LSE
      11:39:03 696.1 1 O 648.0 750.0 Sell
      		431,233 847 LSE
      11:38:20 696.1 75 O 648.0 750.0 Sell
      		431,232 846 LSE
      11:38:19 696.1 25 O 648.0 750.0 Sell
      		431,157 845 LSE
      11:38:15 703.85 1 O 648.0 750.0 Buy
      		431,132 844 LSE
      11:38:01 696.048 20 O 648.0 750.0 Sell
      		431,131 843 LSE
      11:37:55 702.56 1 O 648.0 750.0 Buy
      		431,111 842 LSE
      11:37:43 695.896 10 O 648.0 750.0 Sell
      		431,110 841 LSE
      11:37:20 696.59 75 O 648.0 750.0 Sell
      		431,100 840 LSE
      11:37:18 696.5 1 O 648.0 750.0 Sell
      		431,025 839 LSE
      11:37:18 696.425 10 O 648.0 750.0 Sell
      		431,024 838 LSE
      11:36:10 705.16 5 O 648.0 750.0 Buy
      		431,014 837 LSE
      11:34:48 705.29 4 O 648.0 750.0 Buy
      		431,009 836 LSE
      11:34:22 697.494 5 O 648.0 750.0 Sell
      		431,005 835 LSE
      11:33:42 55267.864 4 O 648.0 750.0 Buy
      		431,000 834 LSE
      11:33:42 697.489 155 O 648.0 750.0 Sell
      		430,996 833 LSE
      11:33:08 697.199 1 O 648.0 750.0 Sell
      		430,841 832 LSE
      11:32:58 702.66 3 O 648.0 750.0 Buy
      		430,840 831 LSE
      11:31:06 697.578 1 O 648.0 750.0 Sell
      		430,837 830 LSE
      11:29:40 697.985 1 O 648.0 750.0 Sell
      		430,836 829 LSE
      11:28:31 702.93 13 O 648.0 750.0 Buy
      		430,835 828 LSE
      11:28:30 703.68 1 O 648.0 750.0 Buy
      		430,822 827 LSE
      11:27:56 703.96 7 O 648.0 750.0 Buy
      		430,821 826 LSE
      11:27:51 697.89 112 O 648.0 750.0 Sell
      		430,814 825 LSE
      11:27:42 697.919 1 O 646.0 750.0 Sell
      		430,702 824 LSE
      11:27:22 702.9 3 O 646.0 750.0 Buy
      		430,701 823 LSE
      11:26:27 704.41 3 O 648.0 750.0 Buy
      		430,698 822 LSE
      11:26:09 55281.84 4 O 648.0 750.0 Buy
      		430,695 821 LSE
      11:26:01 698.42 4 O 648.0 750.0
      		430,691 820 LSE
      11:25:56 703.92 3 O 648.0 750.0 Buy
      		430,687 819 LSE
      11:25:53 698.583 4 O 648.0 750.0 Sell
      		430,684 818 LSE
      11:25:51 702.81 1 O 648.0 750.0 Buy
      		430,680 817 LSE
      11:25:00 698.56 10 O 648.0 750.0 Sell
      		430,679 816 LSE
      11:24:38 698.364 8 O 648.0 750.0 Sell
      		430,669 815 LSE
      11:24:03 703.43 14 O 648.0 750.0
      		430,661 814 LSE
      11:23:54 701.54 4 O 648.0 750.0 Buy
      		430,647 813 LSE
      11:23:53 55250.25 10 O 648.0 750.0 Buy
      		430,643 812 LSE
      11:23:45 698.255 5 O 648.0 750.0 Sell
      		430,633 811 LSE
      11:23:19 698.473 25 O 648.0 750.0 Sell
      		430,628 810 LSE
      11:22:28 705.16 1 O 648.0 750.0 Buy
      		430,603 809 LSE
      11:22:13 698.6 5 O 648.0 750.0 Sell
      		430,602 808 LSE
      11:22:07 698.567 1 O 648.0 750.0
      		430,597 807 LSE
      11:22:01 698.807 1 O 648.0 750.0 Sell
      		430,596 806 LSE
      11:21:43 698.63 10 O 648.0 750.0 Sell
      		430,595 805 LSE
      11:21:02 698.68 3 O 648.0 750.0
      		430,585 804 LSE
      11:20:55 698.62 1 O 648.0 750.0 Sell
      		430,582 803 LSE
      11:20:46 698.741 3 O 648.0 750.0 Sell
      		430,581 802 LSE
      11:19:57 705.45 1 O 646.0 750.0 Buy
      		430,578 801 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads