Meta Platforms Inc (0QZI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:57 | 705.45 | 1 | O | 646.0 | 750.0 | Buy | 430,578 | 801 | LSE | |
| 11:18:55 | 697.8 | 1 | O | 646.0 | 750.0 | Sell | 430,577 | 800 | LSE | |
| 11:18:42 | 697.953 | 1 | O | 646.0 | 750.0 | Sell | 430,576 | 799 | LSE | |
| 11:18:36 | 55242.51 | 1 | O | 648.0 | 750.0 | Buy | 430,575 | 798 | LSE | |
| 11:18:25 | 698.406 | 1 | O | 648.0 | 750.0 | Sell | 430,574 | 797 | LSE | |
| 11:18:02 | 55241.72 | 2 | O | 648.0 | 750.0 | 430,573 | 796 | LSE | ||
| 11:17:24 | 55253.8 | 30 | O | 648.0 | 750.0 | Buy | 430,571 | 795 | LSE | |
| 11:16:35 | 698.19 | 2 | O | 648.0 | 750.0 | Sell | 430,541 | 794 | LSE | |
| 11:15:31 | 702.93 | 2 | O | 648.0 | 750.0 | Buy | 430,539 | 793 | LSE | |
| 11:14:03 | 698.766 | 4 | O | 648.0 | 750.0 | Sell | 430,537 | 792 | LSE | |
| 11:13:52 | 698.829 | 58 | O | 648.0 | 750.0 | Sell | 430,533 | 791 | LSE | |
| 11:13:46 | 55286.55 | 16 | O | 648.0 | 750.0 | Buy | 430,475 | 790 | LSE | |
| 11:13:36 | 55276.47 | 24 | O | 648.0 | 750.0 | Buy | 430,459 | 789 | LSE | |
| 11:13:33 | 700.06 | 1 | O | 648.0 | 750.0 | Buy | 430,435 | 788 | LSE | |
| 11:13:24 | 701.59 | 5 | O | 648.0 | 750.0 | Buy | 430,434 | 787 | LSE | |
| 11:13:06 | 699.67 | 4 | O | 648.0 | 750.0 | Buy | 430,429 | 786 | LSE | |
| 11:11:55 | 698.801 | 21 | O | 648.0 | 750.0 | Sell | 430,425 | 785 | LSE | |
| 11:10:28 | 698.421 | 2 | O | 648.0 | 750.0 | Sell | 430,404 | 784 | LSE | |
| 11:10:13 | 698.58 | 4 | O | 648.0 | 750.0 | Sell | 430,402 | 783 | LSE | |
| 11:09:42 | 698.555 | 1 | O | 648.0 | 750.0 | Sell | 430,398 | 782 | LSE | |
| 11:09:27 | 55193.82 | 11 | O | 648.0 | 750.0 | 430,397 | 781 | LSE | ||
| 11:09:16 | 55235.837 | 3 | O | 648.0 | 750.0 | 430,386 | 780 | LSE | ||
| 11:09:02 | 698.0 | 4 | O | 648.0 | 750.0 | Sell | 430,383 | 779 | LSE | |
| 11:08:45 | 697.584 | 4 | O | 646.0 | 750.0 | Sell | 430,379 | 778 | LSE | |
| 11:08:37 | 697.685 | 8 | O | 646.0 | 750.0 | 430,375 | 777 | LSE | ||
| 11:08:25 | 697.56 | 45 | O | 646.0 | 750.0 | Sell | 430,367 | 776 | LSE | |
| 11:08:14 | 697.69 | 2 | O | 646.0 | 748.0 | Buy | 430,322 | 775 | LSE | |
| 11:08:06 | 697.575 | 1 | O | 646.0 | 750.0 | Sell | 430,320 | 774 | LSE | |
| 11:07:11 | 697.87 | 2 | O | 646.0 | 750.0 | Sell | 430,319 | 773 | LSE | |
| 11:06:12 | 697.63 | 74 | O | 646.0 | 748.0 | Buy | 430,317 | 772 | LSE | |
| 11:06:08 | 55171.0 | 4 | O | 646.0 | 748.0 | Buy | 430,243 | 771 | LSE | |
| 11:03:56 | 697.05 | 2 | O | 646.0 | 748.0 | Buy | 430,239 | 770 | LSE | |
| 11:03:04 | 697.23 | 3 | O | 646.0 | 748.0 | Buy | 430,237 | 769 | LSE | |
| 11:02:58 | 697.25 | 10 | O | 646.0 | 748.0 | Buy | 430,234 | 768 | LSE | |
| 11:02:14 | 697.437 | 10 | O | 646.0 | 748.0 | Buy | 430,224 | 767 | LSE | |
| 11:01:54 | 697.73 | 9 | O | 646.0 | 750.0 | Sell | 430,214 | 766 | LSE | |
| 11:01:12 | 55437.51 | 2 | O | 646.0 | 750.0 | Buy | 430,205 | 765 | LSE | |
| 11:00:54 | 698.183 | 100 | O | 646.0 | 750.0 | Buy | 430,203 | 764 | LSE | |
| 11:00:47 | 697.66 | 43 | O | 646.0 | 750.0 | Sell | 430,103 | 763 | LSE | |
| 11:00:36 | 701.23 | 3 | O | 646.0 | 750.0 | Buy | 430,060 | 762 | LSE | |
| 11:00:28 | 697.847 | 1 | O | 646.0 | 750.0 | Sell | 430,057 | 761 | LSE | |
| 11:00:27 | 697.85 | 20 | O | 646.0 | 750.0 | Sell | 430,056 | 760 | LSE | |
| 11:00:21 | 696.95 | 3 | O | 646.0 | 748.0 | 430,036 | 759 | LSE | ||
| 11:00:11 | 696.384 | 5 | O | 646.0 | 748.0 | Sell | 430,033 | 758 | LSE | |
| 10:59:43 | 699.65 | 1 | O | 646.0 | 748.0 | Buy | 430,028 | 757 | LSE | |
| 10:59:34 | 55088.5 | 20 | O | 646.0 | 748.0 | Buy | 430,027 | 756 | LSE | |
| 10:58:50 | 701.07 | 10 | O | 646.0 | 748.0 | Buy | 430,007 | 755 | LSE | |
| 10:58:41 | 697.02 | 3 | O | 646.0 | 748.0 | Buy | 429,997 | 754 | LSE | |
| 10:57:34 | 697.045 | 25 | O | 646.0 | 748.0 | Buy | 429,994 | 753 | LSE | |
| 10:57:05 | 55158.9 | 1 | O | 646.0 | 748.0 | Buy | 429,969 | 752 | LSE | |
| 10:57:00 | 55182.54 | 12 | O | 646.0 | 748.0 | Buy | 429,968 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
