Meta Platforms Inc (0QZI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:08 | 702.97 | 7 | O | 650.0 | 718.0 | 402,386 | 101 | LSE | ||
| 01:50:06 | 704.4 | 28 | O | 650.0 | 718.0 | 402,379 | 100 | LSE | ||
| 01:50:06 | 705.09 | 2 | O | 650.0 | 718.0 | 402,351 | 99 | LSE | ||
| 01:50:06 | 705.0 | 7 | O | 650.0 | 718.0 | 402,349 | 98 | LSE | ||
| 01:50:06 | 704.96 | 1 | O | 650.0 | 718.0 | 402,342 | 97 | LSE | ||
| 01:50:06 | 704.76 | 5 | O | 650.0 | 718.0 | 402,341 | 96 | LSE | ||
| 01:50:06 | 704.75 | 1 | O | 650.0 | 718.0 | 402,336 | 95 | LSE | ||
| 01:50:06 | 704.7 | 20 | O | 650.0 | 718.0 | 402,335 | 94 | LSE | ||
| 01:50:05 | 704.29 | 2 | O | 650.0 | 718.0 | 402,315 | 93 | LSE | ||
| 01:50:05 | 705.02 | 30 | O | 650.0 | 718.0 | 402,313 | 92 | LSE | ||
| 01:50:05 | 704.83 | 60 | O | 650.0 | 718.0 | 402,283 | 91 | LSE | ||
| 01:50:05 | 702.96 | 3 | O | 650.0 | 718.0 | 402,223 | 90 | LSE | ||
| 01:50:05 | 703.09 | 70 | O | 650.0 | 718.0 | 402,220 | 89 | LSE | ||
| 01:50:05 | 703.84 | 41 | O | 650.0 | 718.0 | 402,150 | 88 | LSE | ||
| 01:50:04 | 704.1 | 26 | O | 650.0 | 718.0 | 402,109 | 87 | LSE | ||
| 01:12:12 | 699.5 | 1 | O | 650.0 | 718.0 | Buy | 402,083 | 86 | LSE | |
| 01:12:12 | 699.5 | 50 | O | 650.0 | 718.0 | Buy | 402,082 | 85 | LSE | |
| 01:00:52 | 699.92 | 9 | O | 650.0 | 718.0 | Buy | 402,032 | 84 | LSE | |
| 01:00:52 | 699.47 | 1 | O | 650.0 | 718.0 | Buy | 402,023 | 83 | LSE | |
| 01:00:52 | 702.455 | 107 | O | 650.0 | 718.0 | 402,022 | 82 | LSE | ||
| 01:00:52 | 702.499 | 69 | O | 650.0 | 718.0 | 401,915 | 81 | LSE | ||
| 01:00:52 | 702.561 | 100 | O | 650.0 | 718.0 | 401,846 | 80 | LSE | ||
| 01:00:52 | 702.157 | 3 | O | 650.0 | 718.0 | 401,746 | 79 | LSE | ||
| 01:00:51 | 702.345 | 23 | O | 650.0 | 718.0 | 401,743 | 78 | LSE | ||
| 01:00:51 | 702.345 | 27 | O | 650.0 | 718.0 | 401,720 | 77 | LSE | ||
| 01:00:50 | 701.258 | 100 | O | 650.0 | 718.0 | 401,693 | 76 | LSE | ||
| 01:00:48 | 699.9 | 5 | O | 650.0 | 718.0 | Buy | 401,593 | 75 | LSE | |
| 01:00:47 | 703.647 | 1 | O | 650.0 | 718.0 | 401,588 | 74 | LSE | ||
| 01:00:47 | 703.707 | 1 | O | 650.0 | 718.0 | 401,587 | 73 | LSE | ||
| 01:00:47 | 703.564 | 1 | O | 650.0 | 718.0 | 401,586 | 72 | LSE | ||
| 01:00:47 | 703.708 | 1 | O | 650.0 | 718.0 | 401,585 | 71 | LSE | ||
| 01:00:47 | 703.563 | 1 | O | 650.0 | 718.0 | 401,584 | 70 | LSE | ||
| 01:00:47 | 703.633 | 1 | O | 650.0 | 718.0 | 401,583 | 69 | LSE | ||
| 01:00:47 | 704.984 | 2 | O | 650.0 | 718.0 | 401,582 | 68 | LSE | ||
| 01:00:47 | 703.815 | 13 | O | 650.0 | 718.0 | 401,580 | 67 | LSE | ||
| 01:00:46 | 703.813 | 2 | O | 650.0 | 718.0 | 401,567 | 66 | LSE | ||
| 01:00:45 | 704.129 | 34 | O | 650.0 | 718.0 | 401,565 | 65 | LSE | ||
| 01:00:45 | 704.129 | 16 | O | 650.0 | 718.0 | 401,531 | 64 | LSE | ||
| 01:00:44 | 702.205 | 100000 | O | 650.0 | 718.0 | 401,515 | 63 | LSE | ||
| 01:00:44 | 703.78 | 125000 | O | 650.0 | 718.0 | 301,515 | 62 | LSE | ||
| 01:00:44 | 704.405 | 50000 | O | 650.0 | 718.0 | 176,515 | 61 | LSE | ||
| 01:00:44 | 703.78 | 125000 | O | 650.0 | 718.0 | 126,515 | 60 | LSE | ||
| 01:00:43 | 703.165 | 50 | O | 650.0 | 718.0 | 1,515 | 59 | LSE | ||
| 01:00:43 | 703.797 | 50 | O | 650.0 | 718.0 | 1,465 | 58 | LSE | ||
| 01:00:43 | 703.694 | 100 | O | 650.0 | 718.0 | 1,415 | 57 | LSE | ||
| 01:00:41 | 703.404 | 50 | O | 650.0 | 718.0 | 1,315 | 56 | LSE | ||
| 01:00:40 | 702.6 | 10 | O | 650.0 | 718.0 | 1,265 | 55 | LSE | ||
| 01:00:40 | 702.6 | 100 | O | 650.0 | 718.0 | 1,255 | 54 | LSE | ||
| 01:00:39 | 702.27 | 1 | O | 650.0 | 718.0 | 1,155 | 53 | LSE | ||
| 01:00:39 | 703.848 | 2 | O | 650.0 | 718.0 | 1,154 | 52 | LSE | ||
| 01:00:38 | 703.755 | 7 | O | 650.0 | 718.0 | 1,152 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
