ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.45
      -0.05%
      Bitcoin
      89,808.98
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:01:48 696.595 1 O 648.0 750.0 Sell
      		432,525 951 LSE
      13:00:56 697.72 1 O 648.0 750.0 Sell
      		432,524 950 LSE
      12:59:22 696.33 8 O 648.0 750.0 Sell
      		432,523 949 LSE
      12:58:00 696.5 93 O 648.0 750.0 Sell
      		432,515 948 LSE
      12:58:00 696.5 7 O 648.0 750.0 Sell
      		432,422 947 LSE
      12:54:56 696.086 2 O 648.0 750.0 Sell
      		432,415 946 LSE
      12:54:20 696.22 1 O 648.0 750.0 Sell
      		432,413 945 LSE
      12:53:20 697.026 1 O 648.0 750.0 Sell
      		432,412 944 LSE
      12:51:32 697.47 4 O 648.0 750.0 Sell
      		432,411 943 LSE
      12:48:55 703.15 7 O 648.0 750.0
      		432,407 942 LSE
      12:48:55 698.69 15 O 648.0 750.0
      		432,400 941 LSE
      12:48:03 697.12 5 O 648.0 750.0 Sell
      		432,385 940 LSE
      12:47:46 695.9 1 O 648.0 750.0 Sell
      		432,380 939 LSE
      12:46:33 695.8 1 O 648.0 750.0 Sell
      		432,379 938 LSE
      12:46:28 696.11 1 O 648.0 750.0 Sell
      		432,378 937 LSE
      12:45:59 696.0 1 O 648.0 750.0 Sell
      		432,377 936 LSE
      12:45:52 695.77 1 O 648.0 750.0 Sell
      		432,376 935 LSE
      12:45:35 696.16 1 O 648.0 750.0 Sell
      		432,375 934 LSE
      12:44:12 696.49 1 O 648.0 750.0 Sell
      		432,374 933 LSE
      12:43:12 696.894 5 O 648.0 750.0 Sell
      		432,373 932 LSE
      12:39:06 697.303 3 O 648.0 750.0 Sell
      		432,368 931 LSE
      12:38:51 697.45 1 O 648.0 750.0 Sell
      		432,365 930 LSE
      12:38:42 697.69 2 O 648.0 750.0 Sell
      		432,364 929 LSE
      12:37:08 698.98 1 O 648.0 750.0 Sell
      		432,362 928 LSE
      12:36:46 697.431 1 O 648.0 750.0 Sell
      		432,361 927 LSE
      12:34:24 698.52 1 O 648.0 750.0 Sell
      		432,360 926 LSE
      12:33:03 698.06 2 O 648.0 750.0 Sell
      		432,359 925 LSE
      12:31:33 697.94 5 O 648.0 750.0 Sell
      		432,357 924 LSE
      12:30:29 697.24 1 O 648.0 750.0 Sell
      		432,352 923 LSE
      12:30:29 697.35 1 O 648.0 750.0 Sell
      		432,351 922 LSE
      12:30:00 697.04 1 O 648.0 750.0 Sell
      		432,350 921 LSE
      12:26:13 697.87 1 O 648.0 750.0 Sell
      		432,349 920 LSE
      12:25:43 697.251 23 O 648.0 750.0 Sell
      		432,348 919 LSE
      12:25:22 698.7 1 O 648.0 750.0 Sell
      		432,325 918 LSE
      12:25:21 697.049 4 O 648.0 750.0 Sell
      		432,324 917 LSE
      12:25:10 697.559 1 O 648.0 750.0 Sell
      		432,320 916 LSE
      12:24:59 697.541 1 O 648.0 750.0 Sell
      		432,319 915 LSE
      12:24:43 697.609 3 O 648.0 750.0 Sell
      		432,318 914 LSE
      12:24:28 696.948 1 O 648.0 750.0 Sell
      		432,315 913 LSE
      12:22:26 697.202 1 O 648.0 750.0 Sell
      		432,314 912 LSE
      12:21:47 697.39 25 O 648.0 750.0 Sell
      		432,313 911 LSE
      12:20:52 701.08 3 O 648.0 750.0 Buy
      		432,288 910 LSE
      12:20:47 697.21 6 O 648.0 750.0 Sell
      		432,285 909 LSE
      12:20:41 697.091 2 O 648.0 750.0 Sell
      		432,279 908 LSE
      12:20:34 697.102 2 O 648.0 750.0 Sell
      		432,277 907 LSE
      12:20:24 699.12 1 O 648.0 750.0 Buy
      		432,275 906 LSE
      12:17:43 702.49 3 O 648.0 750.0 Buy
      		432,274 905 LSE
      12:16:55 696.545 4 O 648.0 750.0 Sell
      		432,271 904 LSE
      12:16:49 701.5 1 O 648.0 750.0 Buy
      		432,267 903 LSE
      12:12:17 697.45 10 O 648.0 750.0 Sell
      		432,266 902 LSE
      12:11:42 55151.15 1 O 648.0 750.0 Buy
      		432,256 901 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads