Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:06 | 702.0 | 25 | O | 650.0 | 754.0 | 407,126 | 401 | LSE | ||
| 09:45:00 | 702.019 | 2 | O | 650.0 | 754.0 | Buy | 407,101 | 400 | LSE | |
| 09:45:00 | 701.945 | 1 | O | 650.0 | 754.0 | Sell | 407,099 | 399 | LSE | |
| 09:44:56 | 702.0 | 60 | O | 650.0 | 754.0 | 407,098 | 398 | LSE | ||
| 09:44:16 | 695.22 | 4 | O | 652.0 | 754.0 | Sell | 407,038 | 397 | LSE | |
| 09:43:58 | 703.614 | 300 | O | 652.0 | 754.0 | Buy | 407,034 | 396 | LSE | |
| 09:43:55 | 702.776 | 4 | O | 652.0 | 754.0 | Sell | 406,734 | 395 | LSE | |
| 09:43:42 | 702.831 | 13 | O | 652.0 | 754.0 | Sell | 406,730 | 394 | LSE | |
| 09:43:32 | 703.26 | 20 | O | 652.0 | 754.0 | Buy | 406,717 | 393 | LSE | |
| 09:43:14 | 695.22 | 2 | O | 652.0 | 754.0 | Sell | 406,697 | 392 | LSE | |
| 09:43:13 | 703.685 | 7 | O | 652.0 | 754.0 | Buy | 406,695 | 391 | LSE | |
| 09:42:33 | 704.2 | 2 | O | 652.0 | 756.0 | Buy | 406,688 | 390 | LSE | |
| 09:42:32 | 695.22 | 1 | O | 652.0 | 756.0 | Sell | 406,686 | 389 | LSE | |
| 09:42:30 | 55808.06 | 17 | O | 654.0 | 756.0 | Buy | 406,685 | 388 | LSE | |
| 09:42:20 | 704.183 | 2 | O | 654.0 | 756.0 | Sell | 406,668 | 387 | LSE | |
| 09:42:15 | 695.13 | 2 | O | 652.0 | 756.0 | Sell | 406,666 | 386 | LSE | |
| 09:42:15 | 704.126 | 7 | O | 652.0 | 756.0 | Buy | 406,664 | 385 | LSE | |
| 09:42:13 | 695.71 | 5 | O | 654.0 | 756.0 | 406,657 | 384 | LSE | ||
| 09:42:07 | 704.08 | 1 | O | 654.0 | 756.0 | 406,652 | 383 | LSE | ||
| 09:41:39 | 696.1 | 1 | O | 652.0 | 754.0 | Sell | 406,651 | 382 | LSE | |
| 09:41:22 | 703.561 | 5 | O | 652.0 | 756.0 | Sell | 406,650 | 381 | LSE | |
| 09:41:18 | 55666.02 | 98 | O | 652.0 | 756.0 | 406,645 | 380 | LSE | ||
| 09:41:17 | 704.423 | 1 | O | 654.0 | 756.0 | Sell | 406,547 | 379 | LSE | |
| 09:40:58 | 705.153 | 14 | O | 654.0 | 756.0 | Buy | 406,546 | 378 | LSE | |
| 09:40:18 | 705.283 | 8 | O | 654.0 | 756.0 | Buy | 406,532 | 377 | LSE | |
| 09:39:46 | 704.96 | 16 | O | 654.0 | 756.0 | Sell | 406,524 | 376 | LSE | |
| 09:39:42 | 705.15 | 1 | O | 654.0 | 756.0 | Buy | 406,508 | 375 | LSE | |
| 09:39:32 | 705.4 | 3 | O | 654.0 | 756.0 | Buy | 406,507 | 374 | LSE | |
| 09:39:32 | 705.0 | 1 | O | 654.0 | 756.0 | 406,504 | 373 | LSE | ||
| 09:39:32 | 705.155 | 3 | O | 652.0 | 756.0 | 406,503 | 372 | LSE | ||
| 09:39:32 | 705.262 | 1 | O | 652.0 | 756.0 | 406,500 | 371 | LSE | ||
| 09:39:31 | 704.792 | 55 | O | 654.0 | 756.0 | Sell | 406,499 | 370 | LSE | |
| 09:39:23 | 703.8 | 6 | O | 654.0 | 756.0 | Sell | 406,444 | 369 | LSE | |
| 09:39:13 | 697.02 | 1 | O | 652.0 | 756.0 | Sell | 406,438 | 368 | LSE | |
| 09:38:59 | 703.536 | 16 | O | 652.0 | 756.0 | Sell | 406,437 | 367 | LSE | |
| 09:38:46 | 703.758 | 2 | O | 652.0 | 756.0 | Sell | 406,421 | 366 | LSE | |
| 09:38:44 | 703.761 | 15 | O | 652.0 | 756.0 | Sell | 406,419 | 365 | LSE | |
| 09:38:43 | 697.02 | 1 | O | 652.0 | 756.0 | Sell | 406,404 | 364 | LSE | |
| 09:38:22 | 697.02 | 7 | O | 652.0 | 754.0 | Sell | 406,403 | 363 | LSE | |
| 09:38:16 | 703.63 | 61 | O | 652.0 | 754.0 | Buy | 406,396 | 362 | LSE | |
| 09:38:13 | 55714.83 | 8 | O | 652.0 | 754.0 | Buy | 406,335 | 361 | LSE | |
| 09:38:01 | 702.57 | 70 | O | 652.0 | 754.0 | 406,327 | 360 | LSE | ||
| 09:37:58 | 702.679 | 4 | O | 652.0 | 754.0 | Sell | 406,257 | 359 | LSE | |
| 09:37:53 | 702.57 | 20 | O | 652.0 | 754.0 | Sell | 406,253 | 358 | LSE | |
| 09:37:52 | 697.02 | 1 | O | 652.0 | 754.0 | Sell | 406,233 | 357 | LSE | |
| 09:37:48 | 55699.716 | 9 | O | 652.0 | 754.0 | Buy | 406,232 | 356 | LSE | |
| 09:37:41 | 697.02 | 1 | O | 652.0 | 754.0 | Sell | 406,223 | 355 | LSE | |
| 09:37:09 | 703.78 | 72 | O | 652.0 | 756.0 | Sell | 406,222 | 354 | LSE | |
| 09:37:05 | 703.67 | 70 | O | 652.0 | 756.0 | Sell | 406,150 | 353 | LSE | |
| 09:37:03 | 703.74 | 10 | O | 652.0 | 756.0 | 406,080 | 352 | LSE | ||
| 09:37:02 | 697.02 | 1 | O | 652.0 | 756.0 | Sell | 406,070 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
