Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:03 | 55897.39 | 7 | O | 650.0 | 718.0 | 403,081 | 151 | LSE | ||
| 02:16:03 | 55850.28 | 8 | O | 650.0 | 718.0 | 403,074 | 150 | LSE | ||
| 02:16:03 | 55854.98 | 66 | O | 650.0 | 718.0 | 403,066 | 149 | LSE | ||
| 02:16:03 | 55917.43 | 3 | O | 650.0 | 718.0 | 403,000 | 148 | LSE | ||
| 02:16:03 | 55911.31 | 17 | O | 650.0 | 718.0 | 402,997 | 147 | LSE | ||
| 02:16:03 | 55851.02 | 26 | O | 650.0 | 718.0 | 402,980 | 146 | LSE | ||
| 02:16:03 | 55825.66 | 1 | O | 650.0 | 718.0 | 402,954 | 145 | LSE | ||
| 02:16:02 | 55857.08 | 17 | O | 650.0 | 718.0 | 402,953 | 144 | LSE | ||
| 02:16:02 | 55888.76 | 4 | O | 650.0 | 718.0 | 402,936 | 143 | LSE | ||
| 02:16:02 | 55915.0 | 2 | O | 650.0 | 718.0 | 402,932 | 142 | LSE | ||
| 02:16:02 | 55882.66 | 3 | O | 650.0 | 718.0 | 402,930 | 141 | LSE | ||
| 02:16:02 | 55898.81 | 3 | O | 650.0 | 718.0 | 402,927 | 140 | LSE | ||
| 02:16:02 | 55889.14 | 2 | O | 650.0 | 718.0 | 402,924 | 139 | LSE | ||
| 02:16:02 | 56053.57 | 4 | O | 650.0 | 718.0 | 402,922 | 138 | LSE | ||
| 02:16:02 | 55987.21 | 11 | O | 650.0 | 718.0 | 402,918 | 137 | LSE | ||
| 02:16:01 | 56064.73 | 2 | O | 650.0 | 718.0 | 402,907 | 136 | LSE | ||
| 02:16:01 | 56049.78 | 7 | O | 650.0 | 718.0 | 402,905 | 135 | LSE | ||
| 02:16:01 | 56041.82 | 9 | O | 650.0 | 718.0 | 402,898 | 134 | LSE | ||
| 02:16:01 | 56071.97 | 4 | O | 650.0 | 718.0 | 402,889 | 133 | LSE | ||
| 02:16:01 | 56037.13 | 2 | O | 650.0 | 718.0 | 402,885 | 132 | LSE | ||
| 02:15:12 | 55820.87 | 54 | O | 650.0 | 718.0 | 402,883 | 131 | LSE | ||
| 02:15:12 | 55895.74 | 7 | O | 650.0 | 718.0 | 402,829 | 130 | LSE | ||
| 02:15:12 | 55861.02 | 5 | O | 650.0 | 718.0 | 402,822 | 129 | LSE | ||
| 02:15:12 | 55883.26 | 5 | O | 650.0 | 718.0 | 402,817 | 128 | LSE | ||
| 02:15:12 | 55920.705 | 31 | O | 650.0 | 718.0 | 402,812 | 127 | LSE | ||
| 02:15:12 | 55958.899 | 1 | O | 650.0 | 718.0 | 402,781 | 126 | LSE | ||
| 02:15:11 | 56010.006 | 2 | O | 650.0 | 718.0 | 402,780 | 125 | LSE | ||
| 02:15:11 | 56041.784 | 4 | O | 650.0 | 718.0 | 402,778 | 124 | LSE | ||
| 02:15:11 | 56067.206 | 1 | O | 650.0 | 718.0 | 402,774 | 123 | LSE | ||
| 02:15:11 | 55839.988 | 2 | O | 650.0 | 718.0 | 402,773 | 122 | LSE | ||
| 02:15:11 | 55865.812 | 10 | O | 650.0 | 718.0 | 402,771 | 121 | LSE | ||
| 02:15:10 | 55820.11 | 2 | O | 650.0 | 718.0 | 402,761 | 120 | LSE | ||
| 02:15:10 | 55965.49 | 42 | O | 650.0 | 718.0 | 402,759 | 119 | LSE | ||
| 02:15:10 | 55958.38 | 1 | O | 650.0 | 718.0 | 402,717 | 118 | LSE | ||
| 02:15:10 | 55975.2 | 1 | O | 650.0 | 718.0 | 402,716 | 117 | LSE | ||
| 02:15:10 | 56024.362 | 1 | O | 650.0 | 718.0 | 402,715 | 116 | LSE | ||
| 02:15:10 | 56053.169 | 1 | O | 650.0 | 718.0 | 402,714 | 115 | LSE | ||
| 02:15:10 | 56011.617 | 2 | O | 650.0 | 718.0 | 402,713 | 114 | LSE | ||
| 02:15:10 | 56099.72 | 5 | O | 650.0 | 718.0 | 402,711 | 113 | LSE | ||
| 01:50:11 | 704.4 | 70 | O | 650.0 | 718.0 | 402,706 | 112 | LSE | ||
| 01:50:10 | 702.23 | 2 | O | 650.0 | 718.0 | 402,636 | 111 | LSE | ||
| 01:50:10 | 702.18 | 5 | O | 650.0 | 718.0 | 402,634 | 110 | LSE | ||
| 01:50:10 | 702.4 | 5 | O | 650.0 | 718.0 | 402,629 | 109 | LSE | ||
| 01:50:10 | 702.34 | 10 | O | 650.0 | 718.0 | 402,624 | 108 | LSE | ||
| 01:50:09 | 702.19 | 9 | O | 650.0 | 718.0 | 402,614 | 107 | LSE | ||
| 01:50:09 | 703.04 | 70 | O | 650.0 | 718.0 | 402,605 | 106 | LSE | ||
| 01:50:09 | 703.49 | 30 | O | 650.0 | 718.0 | 402,535 | 105 | LSE | ||
| 01:50:08 | 702.74 | 25 | O | 650.0 | 718.0 | 402,505 | 104 | LSE | ||
| 01:50:08 | 702.93 | 49 | O | 650.0 | 718.0 | 402,480 | 103 | LSE | ||
| 01:50:08 | 702.52 | 45 | O | 650.0 | 718.0 | 402,431 | 102 | LSE | ||
| 01:50:08 | 702.97 | 7 | O | 650.0 | 718.0 | 402,386 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
