Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:34 | 705.018 | 1 | O | 648.0 | 750.0 | 403,305 | 201 | LSE | ||
| 03:01:34 | 704.983 | 2 | O | 648.0 | 750.0 | 403,304 | 200 | LSE | ||
| 03:01:34 | 704.99 | 5 | O | 648.0 | 750.0 | 403,302 | 199 | LSE | ||
| 03:01:29 | 705.188 | 7 | O | 648.0 | 750.0 | 403,297 | 198 | LSE | ||
| 03:01:25 | 704.86 | 1 | O | 648.0 | 750.0 | 403,290 | 197 | LSE | ||
| 03:01:25 | 704.957 | 1 | O | 648.0 | 750.0 | 403,289 | 196 | LSE | ||
| 03:01:21 | 705.443 | 3 | O | 648.0 | 750.0 | 403,288 | 195 | LSE | ||
| 03:01:20 | 705.274 | 1 | O | 648.0 | 750.0 | 403,285 | 194 | LSE | ||
| 03:01:20 | 704.683 | 1 | O | 648.0 | 750.0 | 403,284 | 193 | LSE | ||
| 03:01:19 | 704.424 | 1 | O | 648.0 | 750.0 | 403,283 | 192 | LSE | ||
| 03:01:18 | 704.075 | 1 | O | 648.0 | 750.0 | 403,282 | 191 | LSE | ||
| 03:01:17 | 704.011 | 1 | O | 648.0 | 750.0 | 403,281 | 190 | LSE | ||
| 03:01:15 | 704.187 | 2 | O | 648.0 | 750.0 | 403,280 | 189 | LSE | ||
| 03:01:14 | 703.959 | 2 | O | 648.0 | 750.0 | 403,278 | 188 | LSE | ||
| 03:01:13 | 703.273 | 21 | O | 648.0 | 750.0 | 403,276 | 187 | LSE | ||
| 03:01:05 | 702.336 | 2 | O | 648.0 | 750.0 | 403,255 | 186 | LSE | ||
| 03:00:58 | 703.342 | 2 | O | 648.0 | 750.0 | 403,253 | 185 | LSE | ||
| 03:00:57 | 702.929 | 4 | O | 648.0 | 750.0 | 403,251 | 184 | LSE | ||
| 03:00:57 | 702.615 | 7 | O | 648.0 | 750.0 | 403,247 | 183 | LSE | ||
| 03:00:54 | 702.265 | 1 | O | 648.0 | 750.0 | 403,240 | 182 | LSE | ||
| 03:00:43 | 702.75 | 5 | O | 648.0 | 750.0 | 403,239 | 181 | LSE | ||
| 03:00:39 | 703.695 | 1 | O | 648.0 | 750.0 | 403,234 | 180 | LSE | ||
| 03:00:38 | 704.138 | 1 | O | 648.0 | 750.0 | 403,233 | 179 | LSE | ||
| 03:00:35 | 704.001 | 1 | O | 648.0 | 750.0 | 403,232 | 178 | LSE | ||
| 03:00:35 | 703.84 | 1 | O | 648.0 | 750.0 | 403,231 | 177 | LSE | ||
| 03:00:33 | 703.898 | 3 | O | 648.0 | 750.0 | 403,230 | 176 | LSE | ||
| 03:00:33 | 703.9 | 1 | O | 648.0 | 750.0 | 403,227 | 175 | LSE | ||
| 03:00:32 | 700.59 | 1 | O | 648.0 | 750.0 | 403,226 | 174 | LSE | ||
| 02:51:44 | 699.0 | 6 | O | 650.0 | 718.0 | 403,225 | 173 | LSE | ||
| 02:51:44 | 699.04 | 1 | O | 650.0 | 718.0 | 403,219 | 172 | LSE | ||
| 02:20:00 | 55855.02 | 4 | O | 650.0 | 718.0 | 403,218 | 171 | LSE | ||
| 02:16:08 | 55816.68 | 23 | O | 650.0 | 718.0 | 403,214 | 170 | LSE | ||
| 02:16:07 | 55844.51 | 13 | O | 650.0 | 718.0 | 403,191 | 169 | LSE | ||
| 02:16:06 | 55843.98 | 5 | O | 650.0 | 718.0 | 403,178 | 168 | LSE | ||
| 02:16:06 | 55852.23 | 8 | O | 650.0 | 718.0 | 403,173 | 167 | LSE | ||
| 02:16:06 | 55803.67 | 4 | O | 650.0 | 718.0 | 403,165 | 166 | LSE | ||
| 02:16:06 | 55851.1 | 4 | O | 650.0 | 718.0 | 403,161 | 165 | LSE | ||
| 02:16:05 | 56041.53 | 6 | O | 650.0 | 718.0 | 403,157 | 164 | LSE | ||
| 02:16:05 | 56025.33 | 1 | O | 650.0 | 718.0 | 403,151 | 163 | LSE | ||
| 02:16:05 | 56009.93 | 4 | O | 650.0 | 718.0 | 403,150 | 162 | LSE | ||
| 02:16:05 | 55946.96 | 1 | O | 650.0 | 718.0 | 403,146 | 161 | LSE | ||
| 02:16:05 | 56045.72 | 12 | O | 650.0 | 718.0 | 403,145 | 160 | LSE | ||
| 02:16:05 | 56059.08 | 4 | O | 650.0 | 718.0 | 403,133 | 159 | LSE | ||
| 02:16:05 | 56017.62 | 1 | O | 650.0 | 718.0 | 403,129 | 158 | LSE | ||
| 02:16:04 | 55881.36 | 9 | O | 650.0 | 718.0 | 403,128 | 157 | LSE | ||
| 02:16:04 | 55848.17 | 4 | O | 650.0 | 718.0 | 403,119 | 156 | LSE | ||
| 02:16:04 | 55917.68 | 9 | O | 650.0 | 718.0 | 403,115 | 155 | LSE | ||
| 02:16:04 | 55912.3 | 6 | O | 650.0 | 718.0 | 403,106 | 154 | LSE | ||
| 02:16:04 | 55886.39 | 7 | O | 650.0 | 718.0 | 403,100 | 153 | LSE | ||
| 02:16:04 | 55909.17 | 12 | O | 650.0 | 718.0 | 403,093 | 152 | LSE | ||
| 02:16:03 | 55897.39 | 7 | O | 650.0 | 718.0 | 403,081 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
