ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.375
      -0.15%
      Bitcoin
      89,484.18
      -2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 03:38:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:42 55151.15 1 O 648.0 750.0 Buy
      		432,256 901 LSE
      12:09:03 697.41 15 O 648.0 750.0 Sell
      		432,255 900 LSE
      12:08:52 697.473 6 O 648.0 750.0 Sell
      		432,240 899 LSE
      12:08:30 697.495 3 O 648.0 750.0 Sell
      		432,234 898 LSE
      12:07:55 697.39 15 O 648.0 750.0 Sell
      		432,231 897 LSE
      12:07:32 55145.75 2 O 648.0 750.0 Buy
      		432,216 896 LSE
      12:05:20 696.797 1 O 648.0 750.0 Sell
      		432,214 895 LSE
      12:04:43 55145.363 10 O 648.0 750.0 Buy
      		432,213 894 LSE
      12:04:41 55141.52 25 O 648.0 750.0 Buy
      		432,203 893 LSE
      12:04:15 696.738 16 O 648.0 750.0 Sell
      		432,178 892 LSE
      12:04:00 697.081 53 O 648.0 750.0 Sell
      		432,162 891 LSE
      12:03:54 696.875 1 O 648.0 750.0 Sell
      		432,109 890 LSE
      12:03:37 696.75 70 O 648.0 750.0 Sell
      		432,108 889 LSE
      12:03:02 696.84 66 O 648.0 750.0 Sell
      		432,038 888 LSE
      12:02:49 696.521 16 O 648.0 750.0 Sell
      		431,972 887 LSE
      12:02:48 696.685 18 O 648.0 750.0 Sell
      		431,956 886 LSE
      11:59:50 55104.18 3 O 648.0 750.0 Buy
      		431,938 885 LSE
      11:59:43 696.676 2 O 648.0 750.0 Sell
      		431,935 884 LSE
      11:58:08 696.523 3 O 648.0 750.0 Sell
      		431,933 883 LSE
      11:57:59 696.55 4 O 648.0 750.0 Sell
      		431,930 882 LSE
      11:57:41 696.636 1 O 648.0 750.0 Sell
      		431,926 881 LSE
      11:56:24 55150.89 2 O 648.0 750.0 Buy
      		431,925 880 LSE
      11:56:16 697.008 6 O 648.0 750.0 Sell
      		431,923 879 LSE
      11:55:04 697.504 5 O 648.0 750.0 Sell
      		431,917 878 LSE
      11:54:37 55152.95 6 O 648.0 750.0 Buy
      		431,912 877 LSE
      11:54:25 702.49 1 O 648.0 750.0 Buy
      		431,906 876 LSE
      11:53:33 697.61 10 O 648.0 750.0 Sell
      		431,905 875 LSE
      11:53:05 697.64 4 O 648.0 750.0 Sell
      		431,895 874 LSE
      11:52:55 697.676 3 O 648.0 750.0 Sell
      		431,891 873 LSE
      11:52:49 697.661 2 O 648.0 750.0 Sell
      		431,888 872 LSE
      11:52:25 697.35 1 O 648.0 750.0 Sell
      		431,886 871 LSE
      11:51:09 702.34 1 O 648.0 750.0 Buy
      		431,885 870 LSE
      11:50:18 696.4 50 O 648.0 750.0 Sell
      		431,884 869 LSE
      11:50:11 55113.077 5 O 648.0 750.0 Buy
      		431,834 868 LSE
      11:50:06 696.445 3 O 648.0 750.0 Sell
      		431,829 867 LSE
      11:49:09 696.563 50 O 648.0 750.0 Sell
      		431,826 866 LSE
      11:46:31 697.335 100 O 648.0 750.0 Sell
      		431,776 865 LSE
      11:46:31 697.343 97 O 648.0 750.0 Sell
      		431,676 864 LSE
      11:46:14 697.31 6 O 648.0 750.0 Sell
      		431,579 863 LSE
      11:46:06 697.504 90 O 648.0 750.0 Sell
      		431,573 862 LSE
      11:45:38 703.58 8 O 648.0 750.0 Buy
      		431,483 861 LSE
      11:45:31 697.35 3 O 648.0 750.0 Sell
      		431,475 860 LSE
      11:44:44 702.45 2 O 648.0 750.0 Buy
      		431,472 859 LSE
      11:43:51 702.45 1 O 648.0 750.0 Buy
      		431,470 858 LSE
      11:43:43 702.0 1 O 648.0 750.0 Buy
      		431,469 857 LSE
      11:42:33 696.806 1 O 648.0 750.0 Sell
      		431,468 856 LSE
      11:42:17 702.79 3 O 648.0 750.0 Buy
      		431,467 855 LSE
      11:42:05 703.59 2 O 648.0 750.0 Buy
      		431,464 854 LSE
      11:41:57 703.32 2 O 648.0 750.0 Buy
      		431,462 853 LSE
      11:41:42 697.14 20 O 648.0 750.0 Sell
      		431,460 852 LSE
      11:41:20 55173.71 117 O 648.0 750.0 Buy
      		431,440 851 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      KOSDAQ
      078340
      Com 2 Us
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads