ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Phynova

Phynova (PYN)

1.375
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.375
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.375
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PYN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PYN - Frequently Asked Questions (FAQ)

What is the current Phynova share price?
The current share price of Phynova is 1.375p
What is the 1 year trading range for Phynova share price?
Phynova has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.45p
(50.00%)
13.89M
AICAchilles Investment Company Limited
101.00p
(23.17%)
73.15k
UKRUkrproduct Group Limited
4.00p
(17.65%)
100
STAFStaffline Group Plc
27.90p
(16.25%)
1.22M
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
201.88M
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
15.37M
CRTXCrism Therapeutics Corporation
6.50p
(-13.33%)
36.06k
THRThor Energy Plc
0.65p
(-11.56%)
12.97k
SELKSelkirk Group Plc
2.40p
(-11.11%)
700.89k
PRMProteome Sciences Plc
4.10p
(-9.09%)
239.14k
GWMOGreat Western Mining Corporation Plc
0.012p
(14.29%)
201.88M
SYMESupply@me Capital Plc
0.0038p
(-6.17%)
96.85M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
96.71M
TRPTower Resources Plc
0.0265p
(0.00%)
79.47M
PREMPremier African Minerals Limited
0.018p
(-7.22%)
72.17M

Discussion

View Full Feed
Nogobeaver Nogobeaver 4 minutes ago
https://www.youtube.com/watch?v=FTjG-Aux_yQ
SGTM
RIGATONI RIGATONI 5 minutes ago
Another small floater...

busting out

$8.75
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 6 minutes ago
Vivek Ramaswamy Announces Run for Ohio Governor: ‘I Will Lead Ohio to Be the State of Excellence’
ELIZABETH WEIBEL 24 Feb 2025 2:40
(The kid's ambitious. Today Ohio. Tomorrow the White House... Any opinions?)

Former 2024 Republican presidential candidate Vivek Ramasw
RIGATONI RIGATONI 6 minutes ago
Good morning! ~Rig
jimmybob jimmybob 8 minutes ago
GM FOLKSSSS
StockWorkOrange StockWorkOrange 8 minutes ago
I'm sorry the company has put you through this. It sounds awful.
AABB
StockWorkOrange StockWorkOrange 8 minutes ago
Nice try, however EVERY SINGLE PR can be simply googled and you can see yourself that nothing is completed.

There's too much technology at the fingertips of investors for you to be this lazy.
AABB
ToyotaMR2s ToyotaMR2s 8 minutes ago
style="font-size: 0.85rem; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; margin-right: 0.5rem !important"Moderators  style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; font-size: 15px; background-color: rgba(255
CFSU
misterfishman misterfishman 9 minutes ago
The word should be going out about this stock this one might be better than igpk wow two winners in a row.
RDAR
jackson73 jackson73 10 minutes ago
WAFU ww nice spike
WAFU
stocktowatch stocktowatch 11 minutes ago
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore
RMXI
cojoboy cojoboy 12 minutes ago
More cut &paste..??up a few thousand today...give me all ya loving.😎😎
RDAR
CorsairComet91 CorsairComet91 13 minutes ago
"The Question and Answer Board (IHUB)" is a place to ask and answer questions. It helps people share information and solve problems.
WebSlinger WebSlinger 13 minutes ago
>

While RKLB doesn’t have to deal with the FAA, it does have to deal with the New Zealand Space Agency (NZSA) and the Civil Aviation Authority of New Zealand (CAA)(the equivalent of the FAA).
RKLB
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
SNOW
Snowflake price target raised to $220 from $190 at Canaccord
Canaccord analyst Kingsley Crane raised the firm's price target on Snowflake to $220 from $190 and keeps a Buy rating on the shares. The firm previewed its quarter and with its recent share price increase, they believ
stocktowatch stocktowatch 14 minutes ago
$VSEE Maxim Group Initiates Coverage at BUY on VSee Health with $5 PT https://tipranks.com/news/the-fly/maxim-starts-vsee-health-at-buy-sees-good-momentum-in-new-contracts
VSEE
dinogreeves dinogreeves 14 minutes ago
Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.
SMCI
Bubae Bubae 15 minutes ago
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
cojoboy cojoboy 15 minutes ago
Wow..the Don moving up..???
RDAR
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
DNUT
Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex

Your Recent History

Delayed Upgrade Clock