ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BPIC39)

59.7699
0.00
(0.00%)
Closed December 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.7699
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
48.65 52 Week Range 60.66
Previous Close
59.7699
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3
Financial Volume
-
VWAP
-

BPIC39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.8498751.4424219280458.9260.6658.9260.08DR
120.5698750.96262668918959.260.6655.71357.16142857DR
264.2498757.6546739913555.5260.6652.1517156.51656891DR
529.88987519.827335605549.8860.6648.6511556.02710899DR
15611.56987524.003890041548.260.6646.5815252.47602041DR
26011.56987524.003890041548.260.6646.5815252.47602041DR

BPIC39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 59.7699
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 48.65 to R$ 60.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Hoskuld Hoskuld 4 minutes ago
The company needs to move on these indications because every day burns up 2-73 patent protection.
AVXL
Preciouslife1 Preciouslife1 5 minutes ago
https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr
XMaster2023 XMaster2023 6 minutes ago
Superior is not the correct description. Try ethical. To put an end to the suffering and misery that comes with chemotherapy and radiation would be one large step for mankind.
NWBO
tbonaces80 tbonaces80 6 minutes ago
This will hit $6 easily. Analysts know. Huge funding.  Foully loaded. 
RAPT
Monroe1 Monroe1 6 minutes ago
The FDA is rushing to Pfizer's aid before the new administration brings out the machete. Notice this news comes out during the Christmas sell off in an effort to slow the massive selling.
So with their COVID "cure" they dumped poison into our bodies that has produced cancers at an alarming n
PFE
MartinLutherKing MartinLutherKing 7 minutes ago
Merry christmas to all the criminals in management robbing investors all their careers, This piece of junk 2.5 million market cap nobel prize clinical trial scam hoax of the scientific community
RNAZ
x993231 x993231 9 minutes ago
https://www.youtube.com/watch?v=8M5bh4S_HRU

Merry
Xmas
LWLG
Optimist101 Optimist101 9 minutes ago
Merry Christmas to all and can't wait for the injunction let's go
NLST
fuagf fuagf 10 minutes ago
Merry Christmas everyone. Early in west USA just after noon in east, 4:37am Boxing Day in Aussieland. Slept some after home just after 7pm. Just watched Chasing the Dragon and Heartbreak Kid. I survived Christmas Day by pushing all else aside. Shot of dope, shot of hope. Whatever works best for y
amelia43 amelia43 10 minutes ago
Yo, Alongz and Arnold have been right every time so far.
FNMA
Risk vs Reward Risk vs Reward 10 minutes ago
Your fine, I'm just an azzhole every so often. Merry Christmas 🎄 
KULR
rogers711 rogers711 11 minutes ago
Mayo Clinic has locations in India and reps there, I am guessing trials are taking place at one of their facilities. 
RDGL
zombywolf zombywolf 11 minutes ago
This has made zero sense to me since Day 1. Even less sense since then. What is the point of merging into a ticker and spending $100k or more, and not doing anything with it?
PLPL
Monroe1 Monroe1 11 minutes ago
Pfizer #1 worldwide scam of all time. https://kirschsubstack.com/p/the-cfr-from-the-pfizer-trial-show?publication_id=548354&post_id=153595752&isFreemail=true&r=x7hm&triedRedirect=true

Going down, maybe for good....hopefully, and making the world a safer, healthier place.
PFE
fredscott36 fredscott36 12 minutes ago
........POWERFULL RUMORS......80202 and upper Boulder..........serious biz...........super LARGE GREEN on the divvie......???......17 dukes, per.....WTF......

.....whatever......I'm not changing my name from THOMAS WARLORD SCOTT..........yet.............nice having breeze like this, t
Scotttrader80 Scotttrader80 15 minutes ago
All IN for Bitcoin? https://finance.yahoo.com/news/microstrategy-wants-boost-stock-sale-154852488.html
BTCUSD
tom16 tom16 15 minutes ago
China is banning the export of Gallium and Germanium to the US. Both elements are known to be present in Brine in varying small amounts. Wonder if Burba's DLE.units are one trick ponies or if it would be possible to have in-line filtration units?
First unit filters out the Lithium...second
IBATF
chrismiss_everyday chrismiss_everyday 18 minutes ago
That’s only for Alzheimer’s for Blarcamesine.

Now figure in: hypertension, sleep, Parkinson’s, Rett, dementia, and countless other conditions associated with protein misfolding. The pipeline is real here.

https://www.anavex.com/therapeutic-candidates

We’r
AVXL
KIPK KIPK 18 minutes ago
You are a POS RoboDriod...

And you know it.....

KARMIC TRAP of OWN MAKING Awaits you!!
ZNOG
ShawnP123 ShawnP123 21 minutes ago
The following is an interesting read. It basically states in the near term Nvidia will not have as good of a market due to a number of things such as competition like ASICS. However, it also states as time goes on and more of the market develops, their numbers will increase at a higher rate than alt
NVDA
Remember Tomorrow Remember Tomorrow 21 minutes ago
Thanks AP. Merry Christmas to you too.

RT
SHIBUSD
ALTOGETHER ALTOGETHER 22 minutes ago
MERRY CHRISTMAS & A BLESSED 2025 Astarfarians!!
We'll see what the new year has for us: great, good, bad, or ugly.
ASTA
weedtrader420 weedtrader420 23 minutes ago
Why are the whales buying 100 million XRP🤑👍🌏🌎🌍🪙
XRPUSD

Your Recent History

Delayed Upgrade Clock