
BlackRock Institutional Trust Company N.A. (BPIC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.754716981132 | 53 | 53.2 | 52.6 | 10 | 53.1 | DR |
4 | -7.19 | -12.0254223114 | 59.79 | 59.79 | 52.6 | 10 | 53.36375 | DR |
12 | -6.3 | -10.6960950764 | 58.9 | 60.66 | 52.6 | 8 | 53.71119048 | DR |
26 | -2.4 | -4.36363636364 | 55 | 60.66 | 52.6 | 75 | 57.82908537 | DR |
52 | 3.59 | 7.325035707 | 49.01 | 60.66 | 49.01 | 124 | 56.02727743 | DR |
156 | 4.4 | 9.12863070539 | 48.2 | 60.66 | 46.58 | 142 | 52.48182636 | DR |
260 | 4.4 | 9.12863070539 | 48.2 | 60.66 | 46.58 | 142 | 52.48182636 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.