ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BPIC39)

52.60
-0.60
(-1.13%)
Closed March 02 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.60
Bid
52.00
Ask
52.65
Volume
10
52.60 Day's Range 52.60
49.01 52 Week Range 60.66
Previous Close
53.20
Open
52.60
Last Trade
10
@
52.6
Last Trade Time
Average Volume (3m)
8
Financial Volume
-
VWAP
-

BPIC39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.7547169811325353.252.61053.1DR
4-7.19-12.025422311459.7959.7952.61053.36375DR
12-6.3-10.696095076458.960.6652.6853.71119048DR
26-2.4-4.363636363645560.6652.67557.82908537DR
523.597.32503570749.0160.6649.0112456.02727743DR
1564.49.1286307053948.260.6646.5814252.48182636DR
2604.49.1286307053948.260.6646.5814252.48182636DR

BPIC39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 52.60
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 49.01 to R$ 60.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
I'm glad I live in small town USA!!
doccjc doccjc 1 minute ago
The initial 5 patients in the India trial were treated in December 2024, so the 90 day results are due this month , March . 
Wouldn't surprise me if they submit the IDE right after the 90 day results this month 
RDGL
littlejohn littlejohn 1 minute ago
No, but we are open to learning on this

board for more capital security...

Basic charting is all that I follow...

Gap opens for pull back areas...

Gap downs from past for future resistance...

Idea of SMCI moving up is based o
SMCI
learningcurve2020 learningcurve2020 2 minutes ago
Cognate did nothing but supply a Plll. Any T cell producing CMO could’ve been convinced to do that. Hell, she could’ve had UCLA supply the trial. All LP did was help her private company survive and grow while retail shriveled on the vine.
NWBO
livefree_ordie livefree_ordie 2 minutes ago
We are a very young nation with plenty of dilemmas and battles yet to come internally and externally. Europe snd Asia have centuries on our amateur butts. Anything in this experiment known to all as the United States of America is possible here. There is no crystal ball where we are going here to
livefree_ordie livefree_ordie 2 minutes ago
We are a very young nation with plenty of dilemmas and battles yet to come internally and externally. Europe snd Asia have centuries on our amateur butts. Anything in this experiment known to all as the United States of America is possible here. There is no crystal ball where we are going here to
Planet Phase Neurons Planet Phase Neurons 2 minutes ago
There is a really wide inverse head and shoulder forming on the charts.
EternalPatience EternalPatience 2 minutes ago
Yawnnnn
FNMA
Ely Ely 3 minutes ago
Treasonous Rotten to the core democrats sabotaged the GREAT Ukraine peace plan. We patriots new it would happen.
No surprise from the brain damaged TDS Suffering traitors. But worry not.. The total master of the Art of the Deal.... is
10 moves ahead in this chess game. MAGA!!
Huggy Bear Huggy Bear 3 minutes ago
Umm, it's you.
HMBL
StockItOut StockItOut 3 minutes ago
Thanks for replying for 88 that you're paying no attention. You've got crybaby insults, nice work. It's the only thing you bring to the board.
XERI
$Gambler $Gambler 3 minutes ago
March 7th is Crypto meeting at White House and possibly SEC will drop appeal soon... Just let your imagination run wild as it could be a fun ride folks - Hell, it already is!!!
XRPUSD
Carjockey2 Carjockey2 4 minutes ago
$HMBL

https://x.com/cocomoco1234567/status/1896300538867917093?t=jpxjspfUJbjECUyoBmWcfg&s=19
HMBL
Renorocker Renorocker 5 minutes ago
Revenue for 2024
Q1 = 0
Q2 = $1.8M
Q3 = $112M
Q4 = We will all know in 2 weeks unless they file an extension.
SPZI
fuagf fuagf 5 minutes ago
Yeah, Trump was hyperventilating as his face got redder, while saying to Zelensky - 'you are in no position to... you don't have
the cards.' Z said out loud, 'We are not playing cards' .. can only imagine what he was thinking, and didn't say.

"Synaptic plasticity refers to
Big Hook Big Hook 6 minutes ago
“BOOM”. $$$$$$$$$$HUMBL$$$$$$$
HUMBL
TenKay TenKay 6 minutes ago
Do you understand how the market cap of a company is calculated at any given moment?

Because it appears the concept is lost on you.

🙄
HMBL
StockItOut StockItOut 6 minutes ago
He might find his maga-n-chief has been breaking so many laws, and then he'll be able to put up a front for the grift he supports.

How's that Swamp filling, or is it draining by filling.

oops there goes the Constitution.
XERI
Hitman970 Hitman970 6 minutes ago
@straightlines STOP OPENING NEW ACCOUNTS - if you continue it's likely you'll get this board closed to posting due to manipulation.

This means that manipulation is the business here.
BNCM
Renorocker Renorocker 7 minutes ago
The numbers I posted are pure speculation but a good calculated guess and is Not Financial Advice. I hold 3X your amount and will be buying more next week.
JMO = Just My Opinion
SPZI
docj docj 7 minutes ago
Some nice reading on a lazy Sunday afternoon:

MGK_2

Looking Forward
Welcome Here Folks.

As for me, being honest with myself, I'm not that good at compliments. Many thanks for all your kind words. Let's remember, although it may seem so, I'm not wr
DJT MSS
drugrunner drugrunner 8 minutes ago
LC your lame attempts at distortion in an attempt to diminish any patient who wants to use DC VAX truly makes you a horrible human being LC.. any patient who gets glioblastoma in the US prior to approval will likely have to pay for it out-of-pocket but if you told me it was gonna cost me $250,000 fo
NWBO
Dr Quest Dr Quest 9 minutes ago
Does anybody remember who the man from la Mancha was? Something about windmills, a donkey and a lance comes to mind.

God grant me the serenity
To accept the things I cannot change;
Courage to change the things I can;
And wisdom to know the difference.
Tahoe2468 Tahoe2468 10 minutes ago
Welcome! I'd love a pullback too but Hasn't been one for three weeks
KRTL
Monksdream Monksdream 10 minutes ago
Is an unusual chart
Company reports 3/4
JWN

Your Recent History

Delayed Upgrade Clock