ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auren Energia S.A.

Auren Energia S.A. (AURE3R)

8.00
0.00
(0.00%)
Closed January 12 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.00
Bid
0.00
Ask
0.00
Volume
12,555,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.00
Open
-
Last Trade
6277600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AURE3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AURE3R - Frequently Asked Questions (FAQ)

What is the current Auren Energia ON share price?
The current share price of Auren Energia ON is R$ 8.00
What is the 1 year trading range for Auren Energia ON share price?
Auren Energia ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Yes, many people do. I think it could happen. He and Musk have prepared for battle; I don't think they'll kiss and make up at this point. So someone will lose...

And Bannon has never really had tons of fans among ordinary Trump followers.
fuagf fuagf 4 minutes ago
It's one of the warm ones. Warm for all the reasons some people are.
fuagf fuagf 6 minutes ago
Good thoughts. Never know some more truth could be thrashed out.
rollingrock rollingrock 6 minutes ago
Toth and Sweet are right it is about
China. But they give them too much credit and not enough to the US IMO. China is a threat but they have
a long way to go before they could really challenge the US. China may be building more ships but they are ships that
don't have the capa
Richie R Richie R 7 minutes ago
But i could deal with 24 dollars a share and still be ok with it..
fuagf fuagf 7 minutes ago
Wish he could end up in a fair dinkum real jail for longer than he did the first time ..
https://www.theguardian.com/us-news/2024/oct/29/steve-bannon-released-from-prison-early-a-week-before-us-election .
DrivenByPain DrivenByPain 7 minutes ago
https://www.google.com/search?q=%E6%8B%85%E4%BB%BB%E7%BE%8E%E5%9B%BD%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7%E8%91%A3%E4%BA%8B%E9%95%BF&sca_esv=831c6117fb1e73c8&rlz=1C1VDKB_enUS994US996&ei=3H-EZ_rALqWD0PEPyuibiAU&ved=0ahUKEwj6npnA2PGKAxWlATQIHUr0BlEQ4dUDCBA&uact=5&oq=%E6%8B%85%E4%BB%BB%E7%BE%8E%E5%9B%BD
SGDH
3331 3331 9 minutes ago
BIEL BREAKOUT!!!
StockItOut StockItOut 10 minutes ago
Seems they've never actually produced a Nexboard, or any Nexboard. If they have, why not tell us. Well they did announce "successful development" in June, 2022, but then they dropped Movychem the company with the fire retardant secret sauce when Xeriant defaulted on their $2M payment to Movychem fo
XERI
fuagf fuagf 11 minutes ago
If Jordan Peterson was in a solid emotional state he could sit back and luxuriate in the certainty that so many are against him because he is right. IF he could accept so much of his certainty is not as he sees it he would be a much more balanced and contented man.
unlimitedgains4 unlimitedgains4 11 minutes ago
with ybyra's plan with HMBL & SMX don't think they are going to merge it all into one ticker Or is it still to early to tell ? 
HMBL SMX
stealofadeal stealofadeal 13 minutes ago
$GEVI This video just posted on you tube. Mighty Fire Breaker is busy at the California fire applying the fire retardant CitroTech solution to help contain and prevent the fire from spreading. Check out this video....
GEVI
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NoMoDo NoMoDo 14 minutes ago
I need it to go to .02 to get a certain toy. Who knows what our future holds, but I am trusting that it will be substantially more than .02.
HMBL
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
Buying O.OOO4 never happened
MJNA
Explosivo Explosivo 16 minutes ago
But I need this to get to .01 to break even.
HMBL
3331 3331 16 minutes ago
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 16 minutes ago
I love restaurants. Went to school to be a chef - my coach enrolled me into business school instead thinking that is what I wanted. I was young and stupid. Didn't realize that I was in the wrong college until it was too late to change. I will add "the menu" to my watchlist.
HMBL
fuagf fuagf 17 minutes ago
LOL Poor Pepe, abused as he is.
Whalatane Whalatane 18 minutes ago
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

JPM conference
Kiwi
BIIB JPM
Whalatane Whalatane 19 minutes ago
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

Kiwi
BIIB
3331 3331 19 minutes ago
BIEL GONNA RUN LIKE 2021 - GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 20 minutes ago
I am speculating that our stock is worth $80mil in valuation. That is a guess, but likely is very low considering the value of Ybyra and it's plans to grow through acquisition. And the statements that both Ybyra and WSCP plan to add value to our stock.

If I am right, we have .0027/s
HMBL
stink stack stink stack 20 minutes ago
This is a least a ten dollar stock regardless of negative commentary opinions from the fake news outlets.
FNMA

Your Recent History

Delayed Upgrade Clock