ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Auren Energia S.A.

Auren Energia S.A. (AURE3R)

8.30
0.00
(0.00%)
Closed February 14 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.30
Bid
0.00
Ask
0.00
Volume
4,658,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.30
Open
-
Last Trade
229200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AURE3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AURE3R - Frequently Asked Questions (FAQ)

What is the current Auren Energia ON share price?
The current share price of Auren Energia ON is R$ 8.30
What is the 1 year trading range for Auren Energia ON share price?
Auren Energia ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.6M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.73M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.96M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.84M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.56M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.44
(3.08%)
40.2M
ITSA4Itausa Investimentos Itau SA
R$ 9.81
(2.94%)
38.61M

Discussion

View Full Feed
nilremerlin nilremerlin 3 minutes ago
50 dma now down to .57 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross. *Note that this is the 4th day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.65 US, uP tod
HITI
arizona1 arizona1 3 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreicnodzmj5aqiykvbr6f2ro6xd62vorhflblx4mv3xn3pa73spf43q@jpeg
price_and_volume price_and_volume 4 minutes ago
Good times, back in Reverse-Merger heyday.
$hmbl throwback. O/S was less than 1B if memory serves.

But sure, dream a little.

GLTA!
HMBL
janice shell janice shell 4 minutes ago
I'm afraid YOU are the one missing the point. These are not selective tariffs applied for a specific reason. Trump is doing it to start a trade war. He doesn't seem to grasp how stupid that is.
JusDePomme JusDePomme 4 minutes ago
Very weird it filled .0003 than reprint another same block .00025 closed
AFFU
DTGoody DTGoody 4 minutes ago
Maybe my E*TRADE isn't displaying the .00025 because of the 5th decimal. Either way I am very happy with today's purchases. Now once they announce the completed merger things should start to get exciting!
AFFU
Techroemancer Techroemancer 4 minutes ago
Thinking Mikealla needs to get a block on my end, too 😂

They can't differentiate between a post that's blatantly up for public opinion/conversation or a post that's purely pumper energy lmao. Dude's bullish and fighting other bullish users. That's a first for me on IHUB
ASII
Tiger Money Tiger Money 4 minutes ago
Got a chance, for sure.  200 million in volume could move this exponentially 
MNMD
hedge_fun hedge_fun 4 minutes ago
Just make the 10 provinces states. We’ll add…..

the stars to the flag, which will create jobs and stimulate the economy!

Weeeeee!
UAS-Pro UAS-Pro 4 minutes ago
The market is closed for Presidents Day on Monday. I think we have a very good chance to end the 1st quarter with a bang!
CYBL
Krombacher Krombacher 4 minutes ago
That's strange, I don't see the red dot in Block 4 either, but when you go to the report section it lists block 4 coordinates for a flare that occurred in the week(s) prior to the 12th:

0.255436° N, 6.602781° E

Krombacher
ERHE
i_like_bb_stock i_like_bb_stock 4 minutes ago
nice close
ADHC
Tiger Money Tiger Money 5 minutes ago
Been a long day....
MNMD
i_like_bb_stock i_like_bb_stock 5 minutes ago
aniother ihub permabear cause they couldnt make it, good bye nice knowing the old you
ADIA
golfer101mi golfer101mi 5 minutes ago
I guess Super Bowl 65 might be in play, we can all watch it from convalescent home or heaven, unless you are criminal, rapist ,lying tax cheat evil ,person. than you will be with Satan, for Super Bowl 65!
ATIG
learningcurve2020 learningcurve2020 5 minutes ago
“MHRA Launches the 2025 Pilot Real-World Evidence Dialogue Programme – Implementing Broader Data Strategy and Pro-Innovation Regulatory Framework”

It’s likely L is now caught up in this through 2025.

https://www.ropesgray.com/en/insights/viewpoints/102jtqu/mhra-launches
NWBO
csuck555 csuck555 5 minutes ago
I will stack up buy walls at .55 next week. We going  up baby. 
ELTP
JusDePomme JusDePomme 6 minutes ago
I don't get it...after every buy .0003 than they reprint .00025.....very weird! Not only today but on other days too
AFFU
Donotunderstand Donotunderstand 6 minutes ago
re
Fannie and Freddie are both a screaming buy

That likely was true for years --- and might be best presented as

FNMA common is the best speculative bet out there today (post election in particular)

Not sure it is for everyone
FNMA
Magnum7419 Magnum7419 6 minutes ago
what is PPBL as it relates to AHRO?
AHRO
ddls ddls 6 minutes ago
2/14/25, Buys 300K, Neutral: 200K, Sells: 6,019,081..😃

For 2/10/25 thru 2/14/25, Buys: 2,633,333 - Neutral: 3,300,000 - Sells: 19,725,157...😃
BIEL
fuagf fuagf 6 minutes ago
hap0206, Trump supportive garbage. Bottom line, consumer pays the tariffs, most all the time. Monopolies,
dominant players more than not now manage markets. You know it, just another Trump toady you remain.
Jimmy Joe Jimmy Joe 6 minutes ago
Bull pennant Sylvia~! 100% CORRECT~!

Who may be getting margin called as soon as Monday~? We'll have to wait and see.

Even if this margin call is on another ticker, one small domino to fall could set the whole shebang off~!
They know it all too well~! $DBMM is a
DBMM
NoBody NoBody 6 minutes ago
I told you that the TAG Team is the real deal.  The Q isn't audited but it's reviewed by the auditor who has to approve the filing before it's released 
FHLD
Natural Trader Natural Trader 7 minutes ago
shame on you to keep pumping and not looking at financials
ADIA

Your Recent History

Delayed Upgrade Clock