Vinci Shopping Centers Fundo Investimento Imobiliario - FII (VISC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.37 | 1.45281018028 | 94.3 | 96.9 | 93.3 | 39265 | 94.67368597 | FU |
4 | -0.32 | -0.333368059173 | 95.99 | 97.94 | 91.3 | 41266 | 94.36455064 | FU |
12 | -5.33 | -5.27722772277 | 101 | 102.89 | 85.19 | 57551 | 93.92753158 | FU |
26 | -16.67 | -14.8388819655 | 112.34 | 113.64 | 85.19 | 52464 | 101.01225778 | FU |
52 | -24.75 | -20.553064275 | 120.42 | 124.4 | 85.19 | 67277 | 112.05314258 | FU |
156 | -5.11 | -5.07045048621 | 100.78 | 127.37 | 85.19 | 44616 | 112.43673837 | FU |
260 | -39.39 | -29.1648156375 | 135.06 | 136.47 | 60.25 | 39922 | 110.60287269 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.