
Vinci Shopping Centers Fundo Investimento Imobiliario - FII (VISC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.304259634888 | 98.6 | 99.88 | 97.5 | 37579 | 99.02420408 | FU |
4 | 4.32 | 4.5675618524 | 94.58 | 100 | 93.02 | 38309 | 96.29138242 | FU |
12 | 10.92 | 12.4119117981 | 87.98 | 100 | 87.98 | 44096 | 94.42547631 | FU |
26 | -11.9 | -10.7400722022 | 110.8 | 111.05 | 85.19 | 51838 | 98.45035462 | FU |
52 | -21.95 | -18.1630119983 | 120.85 | 124.4 | 85.19 | 60364 | 109.70826629 | FU |
156 | -0.82 | -0.822302446851 | 99.72 | 127.37 | 85.19 | 45042 | 112.19045353 | FU |
260 | -30.8 | -23.7471087124 | 129.7 | 129.7 | 60.25 | 39754 | 109.93604209 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.