FIP Vinci IECI (VIGT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.03 | -6.44444444444 | 31.5 | 32.38 | 28.72 | 14116 | 30.69219875 | FU |
4 | -4.6 | -13.5016143235 | 34.07 | 35.97 | 28.72 | 14937 | 31.56058901 | FU |
12 | -25.53 | -46.4181818182 | 55 | 55 | 25.61 | 37574 | 31.63309815 | FU |
26 | -34.48 | -53.9171227522 | 63.95 | 67.05 | 25.61 | 24620 | 41.0797218 | FU |
52 | -42.18 | -58.8695045359 | 71.65 | 74.78 | 25.61 | 18667 | 50.84130952 | FU |
156 | -44.34 | -60.0731608183 | 73.81 | 80.36 | 25.61 | 14423 | 63.23857269 | FU |
260 | -77.53 | -72.4579439252 | 107 | 110 | 25.61 | 13365 | 72.25288322 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.