Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,754 |
|
|||||
| News | - | ||||||
| Day High | 70.88 | Low High |
|||||
| Day Low | 70.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Vinci IECI | VIGT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.55% | 70.49 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.88 | 70.09 | 70.88 | 70.50 | 70.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,255 | 16,754 | 70.26 | 1,177,186 | - | 68.00 - 80.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:56 | 1 | 70.49 | BRL |
News FIP Vinci IECI
Loading Messages....
VIGT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.21 | 71.99 | 70.09 | 71.17 | 10,978 | -0.72 | -1.01% |
| 1 Month | 73.78 | 73.79 | 70.09 | 71.98 | 12,490 | -3.29 | -4.46% |
| 3 Months | 71.96 | 74.78 | 70.02 | 72.20 | 13,399 | -1.47 | -2.04% |
| 6 Months | 74.08 | 78.85 | 70.02 | 73.31 | 13,048 | -3.59 | -4.85% |
| 1 Year | 69.00 | 80.36 | 68.00 | 74.53 | 11,671 | 1.49 | 2.16% |
| 3 Years | 86.27 | 88.88 | 63.99 | 74.42 | 12,989 | -15.78 | -18.29% |
| 5 Years | 100.50 | 119.97 | 63.99 | 81.68 | 12,300 | -30.01 | -29.86% |
Dividends for FIP Vinci IECI - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
