ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP5F)

53.90
0.00
(0.00%)
Closed November 27 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.90
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
53.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
WCT................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783
WCT
jxyzobrien jxyzobrien 4 minutes ago
close 1pm
usually paper cup up day

happy turkey
1vman 1vman 4 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
RobotDroid RobotDroid 5 minutes ago
Another paid pumper surfaces. Glad there is no limit on the ignore list.
NWBO
Gnarlyman Gnarlyman 5 minutes ago
I was thinking the Shell badge removal may have been because they listed the Operations in the most recent quarterly. 
AESO
glenn1919 glenn1919 6 minutes ago
OPTT........................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
valleybenedetto valleybenedetto 7 minutes ago
Bases? Hmm. Our transfer agent is blocked from making any transfers for the foreseeable future. That help? 
CLNV
StayHumble StayHumble 7 minutes ago
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
tradernewstip tradernewstip 7 minutes ago
$PHRRF chart looking good for a breakout? https://stockcharts.com/sc3/ui/?s=PHRRF
PHRRF
glenn1919 glenn1919 8 minutes ago
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
prototype_101 prototype_101 9 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
bigsur25 bigsur25 9 minutes ago
I’ve have been buying all along and plan to do so again at the open . The bases are loaded and I’m thinking fastball low and away that’s my wheelhouse .
MONI
glenn1919 glenn1919 10 minutes ago
MDAI..........................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
allenc allenc 10 minutes ago
German was just a "yes" man here. Nothing more than a puppet. There are some well seasoned crooks running this operation in the shadows,
PVSP
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
$5,000 investments that are worth +$1 million:

Bitcoin: 9 yrs ago
Nvidia: 10 yrs ago
Tesla: 14 yrs ago
Netflix: 16 yrs ago
Apple: 20 yrs ago
Amazon: 22 yrs ago
Starbucks: 32 yrs ago
Microsoft: 33 yrs ago
Costco: 35 yrs ago
Konaploinks Konaploinks 11 minutes ago
It’s looking more and more like nvda’s Cuda-Q has some serious patented competition . With Ionq’s over 600 patents issued or applied for worldwide, nvda has a large moat to try to get around. Not saying they can’t do it, but they now have a tuffer row to how.
https://x.com/DesFrontierTech/st
NVDA
glenn1919 glenn1919 11 minutes ago
IBG.......................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
MartinLutherKing MartinLutherKing 12 minutes ago
Get back in there baboon
RNAZ
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
CRWD
Crowdstrike price target raised to $400 from $310 at Susquehanna
Susquehanna analyst Shyam Patil raised the firm's price target on Crowdstrike to $400 from $310 and keeps a Positive rating on the shares. The firm said they reported a generally solid F3Q, though the outlook for
CRWD
StayHumble StayHumble 12 minutes ago
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
ECON
U.S. MBA mortgage applications rose 6.3%
U.S. MBA mortgage applications rose 6.3% in the week ending November 22. It was the third consecutive week of improvement, after gains of 1.7% and 0.5% in the two weeks prior. Purchases jumped 12.4%, after rising 2.0% in the week ending
PonkenPlonken PonkenPlonken 12 minutes ago
will it keep going?
PASG
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
CRM
Salesforce price target raised to $368 from $290 at Citi
Citi analyst Tyler Radke raised the firm's price target on Salesforce to $368 from $290 and keeps a Neutral rating on the shares. The firm says Agentforce has overtaken Salesforce's narrative with positive partner feedback
CRM

Your Recent History

Delayed Upgrade Clock