# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.97 | Kucoin | 141873.4702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 717,074.94 | 1729354812 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 99.047716951 | 11 minutes ago |
7.294E-5 | Kucoin | 1364.0264 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.101023 | 1729354813 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 0.952283049046 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 4.99577255 | -0.02827992 | -0.566077012453 | 4.49668536 | 15.45293761 | 8161.46261143 | CX |
4 | 4.45711998 | 0.51037265 | 11.4507272025 | 3.19293348 | 15.45293761 | 5975.54739143 | CX |
12 | 4.6764878 | 0.29100483 | 6.22272188971 | 2.624669 | 15.80088128 | 4314.32438508 | CX |
26 | 4.87991414 | 0.08757849 | 1.79467276447 | 2.624669 | 16.3433325 | 3560.97003344 | CX |
52 | 1.57433033 | 3.3931623 | 215.530517029 | 1.50497539 | 16.3433325 | 6717.60837464 | CX |
156 | 8.57552384 | -3.60803121 | -42.0735954715 | 0.77716022 | 17.2869451 | 14839.1428076 | CX |
260 | 6.4325336 | -1.46504097 | -22.7754888058 | 0.77716022 | 17.2869451 | 14857.5521869 | CX |
Rune Farm is aiming to be a leading NFT platform on Binance Smart Chain. Rune will launch yield farms as a way to acquire NFTs that can be combined into other NFTs called Rune Words.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729295400 | 5.01929869 | 0.23 | 4.70 | 4.51799311 | 5.09771141 | 4.49668536 | 7758 |
1729209000 | 4.79402687 | -0.34 | -6.54 | 4.51799311 | 15.45293761 | 4.49668536 | 6762 |
1729122600 | 5.12928138 | -0.01 | -0.16 | 5.17183564 | 5.26968926 | 5.06541855 | 2136 |
1729036200 | 5.13748925 | -0.08 | -1.62 | 5.21783532 | 5.38502913 | 5.00455568 | 8906 |
1728949800 | 5.22234564 | 0.44 | 9.30 | 4.51799311 | 14.73173479 | 4.49668536 | 10142 |
1728863400 | 4.77779968 | -0.23 | -4.57 | 5.01515052 | 5.05982033 | 4.680477 | 18924 |
1728777000 | 5.00676984 | 0.03 | 0.64 | 4.99577255 | 5.10524847 | 4.89638866 | 2499 |
1728690600 | 4.97482037 | 0.28 | 5.97 | 4.68715243 | 5.06903137 | 4.67746991 | 2173 |
1728604200 | 4.69455501 | 0.08 | 1.79 | 4.6284797 | 4.75426022 | 4.54568755 | 1183 |
1728517800 | 4.61182124 | -0.43 | -8.55 | 5.03903524 | 5.07864497 | 4.60535325 | 10062 |
1728431400 | 5.04286789 | -0.05 | -1.07 | 5.08660312 | 5.13951068 | 4.86794399 | 16321 |
1728345000 | 5.09723395 | 0.21 | 4.22 | 4.51799311 | 14.45149098 | 4.49668536 | 9989 |
1728258600 | 4.89093174 | 0.11 | 2.25 | 4.82502607 | 4.96704222 | 4.78543773 | 638 |
1728172200 | 4.78336126 | 0.02 | 0.39 | 4.80454737 | 4.867929 | 4.71307052 | 1032 |
1728085800 | 4.7645938 | 0.25 | 5.43 | 4.51799311 | 4.84367517 | 4.49668536 | 1991 |
1727999400 | 4.51909974 | -0.11 | -2.32 | 4.59068794 | 4.73545564 | 4.43598782 | 6200 |
1727913000 | 4.62642442 | 0.02 | 0.36 | 4.60501495 | 4.89653524 | 4.51658886 | 11271 |
1727826600 | 4.60971743 | -0.44 | -8.67 | 5.04997965 | 5.37001165 | 4.53509686 | 7404 |
1727740200 | 5.04717424 | -0.26 | -4.98 | 5.29860985 | 5.29928658 | 5.02383727 | 1639 |
1727653800 | 5.31188299 | -0.06 | -1.08 | 5.378364 | 5.4551688 | 5.2295686 | 2958 |
1727567400 | 5.3701226 | -0.03 | -0.62 | 5.36506839 | 5.48236469 | 5.28754707 | 1963 |
1727481000 | 5.40376894 | 0.02 | 0.32 | 5.38292477 | 5.5365815 | 5.29090006 | 2465 |
1727394600 | 5.38676314 | 0.38 | 7.51 | 5.0428389 | 5.7101687 | 4.94973741 | 9174 |
1727308200 | 5.01047902 | 0.16 | 3.40 | 4.83942934 | 5.12987968 | 4.83661237 | 5298 |
1727221800 | 4.84562502 | 0.25 | 5.43 | 4.61593345 | 4.88437863 | 4.52767392 | 3371 |
1727135400 | 4.59593614 | 0.1 | 2.27 | 3.38005585 | 4.73667204 | 3.19293348 | 8220 |
1727049000 | 4.49391099 | -0.17 | -3.59 | 4.68287924 | 4.69071703 | 4.38491264 | 3677 |
1726962600 | 4.66125576 | 0.21 | 4.76 | 4.45711998 | 4.70347285 | 4.39740976 | 3147 |
1726876200 | 4.44929438 | -0.01 | -0.15 | 4.44936735 | 4.58101446 | 4.34468186 | 2033 |
1726789800 | 4.45582529 | 0.17 | 4.03 | 4.3208904 | 4.58476229 | 4.3208904 | 1547 |
1726703400 | 4.28318225 | 0.26 | 6.47 | 4.02501565 | 4.29270528 | 3.83819069 | 7803 |
1726617000 | 4.02302316 | 0.17 | 4.55 | 3.84238306 | 4.14874404 | 3.81258395 | 2732 |
1726530600 | 3.84803471 | -0.08 | -2.10 | 3.93281436 | 4.05635018 | 3.79617921 | 4457 |
1726444200 | 3.9305401 | -0.06 | -1.58 | 3.99302547 | 4.17270896 | 3.90821896 | 2342 |
1726357800 | 3.9936077 | -0.16 | -3.93 | 4.13925243 | 4.16693494 | 3.96962401 | 1802 |
1726271400 | 4.15687338 | 0.26 | 6.56 | 3.90048959 | 4.1965681 | 3.82903253 | 3196 |
1726185000 | 3.90084696 | -0.06 | -1.57 | 3.96473883 | 4.08350864 | 3.81526484 | 2532 |
1726098600 | 3.96307538 | -0.09 | -2.13 | 4.0509828 | 4.11781077 | 3.86972272 | 2807 |
1726012200 | 4.0493359 | 0.21 | 5.60 | 3.82352878 | 4.09565168 | 3.79289311 | 1287 |
1725925800 | 3.83463745 | 0.27 | 7.54 | 3.38005585 | 12.6162695 | 3.19293348 | 6816 |
1725839400 | 3.56576183 | 0.07 | 1.88 | 3.50512185 | 3.6104714 | 3.4807031 | 738 |
1725753000 | 3.50011666 | 0.07 | 1.92 | 3.44106891 | 3.62820731 | 3.44062912 | 992 |
1725666600 | 3.43418308 | -0.13 | -3.72 | 3.56793364 | 3.68084129 | 3.32900916 | 1418 |
1725580200 | 3.56677567 | -0.17 | -4.67 | 3.74656168 | 3.77486335 | 3.53115196 | 638 |
1725493800 | 3.74135314 | -0.15 | -3.78 | 3.85968501 | 3.91213439 | 3.5959888 | 5580 |
1725407400 | 3.88847844 | -0.02 | -0.52 | 3.90633721 | 4.18043425 | 3.88743245 | 6562 |
1725321000 | 3.90896548 | 0.11 | 2.78 | 3.38005585 | 3.9713647 | 3.19293348 | 7524 |
1725234600 | 3.80315805 | -0.11 | -2.83 | 3.91417581 | 4.02147154 | 3.7736148 | 2015 |
1725148200 | 3.91398991 | -0.11 | -2.79 | 4.04820076 | 4.05319573 | 3.86856117 | 645 |
1725061800 | 4.02629564 | -0.11 | -2.74 | 4.1484412 | 4.18011449 | 3.91425806 | 1903 |
1724975400 | 4.13962848 | 0.11 | 2.81 | 4.0156347 | 4.29621911 | 4.01281962 | 4507 |
1724889000 | 4.02634874 | 0.04 | 0.92 | 3.9577125 | 4.14148021 | 3.86658716 | 2767 |
1724802600 | 3.98947155 | -0.23 | -5.43 | 4.21640286 | 4.40724582 | 3.83258361 | 4077 |
1724716200 | 4.21842673 | -0.18 | -4.02 | 4.40021252 | 4.438863 | 4.20393651 | 1452 |
1724629800 | 4.39520245 | -0.04 | -0.87 | 4.4469719 | 4.49472568 | 4.25613903 | 3410 |
1724543400 | 4.43361111 | -0.01 | -0.30 | 4.46820492 | 4.56254617 | 4.38266966 | 2066 |
1724457000 | 4.44700771 | 0.52 | 13.23 | 3.92741113 | 4.52584431 | 3.92741113 | 6786 |
1724370600 | 3.92749373 | 0.01 | 0.23 | 3.38005585 | 14.19596373 | 3.19293348 | 6361 |
1724284200 | 3.918579 | 0.01 | 0.17 | 3.90511568 | 4.04266905 | 3.79223298 | 2972 |
1724197800 | 3.91206657 | -0.1 | -2.52 | 3.99219536 | 4.1076807 | 3.85072065 | 2619 |
1724111400 | 4.0130377 | 0.08 | 2.10 | 3.38005585 | 13.49703576 | 3.19293348 | 7059 |
1724025000 | 3.93044072 | -0.12 | -3.03 | 4.02564634 | 4.12824373 | 3.91974544 | 4512 |
1723938600 | 4.05325421 | 0.34 | 9.22 | 3.70814777 | 4.05329922 | 3.66524022 | 7264 |
1723852200 | 3.71119915 | 0.13 | 3.71 | 3.59528941 | 3.91180498 | 3.58820395 | 9270 |
1723765800 | 3.57840779 | -0.03 | -0.84 | 3.60345692 | 3.83692197 | 3.48699773 | 6233 |
1723679400 | 3.60865808 | -0.07 | -1.94 | 3.66040987 | 3.71157977 | 3.54873323 | 2706 |
1723593000 | 3.67997532 | 0.41 | 12.66 | 3.30550389 | 3.6912744 | 3.20687784 | 2629 |
1723506600 | 3.26638125 | 0.16 | 5.09 | 3.38005585 | 3.38005585 | 3.10299711 | 7545 |
1723420200 | 3.10808188 | -0.21 | -6.34 | 3.33164577 | 3.43929918 | 3.10737362 | 512 |
1723333800 | 3.3182971 | 0.1 | 3.01 | 3.23326828 | 3.37384157 | 3.19768444 | 967 |
1723247400 | 3.22132063 | -0.16 | -4.77 | 3.38005585 | 3.38005585 | 3.17890276 | 207 |
1723161000 | 3.38275284 | 0.44 | 14.94 | 2.93699646 | 3.39202584 | 2.89070025 | 733 |
1723074600 | 2.94303954 | -0.17 | -5.44 | 3.11571221 | 3.2281761 | 2.90509938 | 675 |
1722988200 | 3.11235012 | 0.18 | 6.09 | 2.93720995 | 3.19414249 | 2.93720995 | 5014 |
1722901800 | 2.93371888 | -0.28 | -8.73 | 4.23406121 | 11.55046308 | 2.624669 | 12206 |
1722815400 | 3.21423582 | -0.28 | -8.05 | 3.49089426 | 3.54718663 | 3.14257923 | 835 |
1722729000 | 3.49569539 | -0.2 | -5.43 | 3.69512225 | 3.7221599 | 3.41486819 | 1785 |
1722642600 | 3.69628213 | -0.31 | -7.71 | 4.01643706 | 4.02239803 | 3.6522962 | 1035 |
1722556200 | 4.00513087 | -0.23 | -5.47 | 4.23406121 | 4.2597486 | 3.77949133 | 4604 |
1722469800 | 4.23684149 | -0.35 | -7.55 | 4.56573759 | 4.60788672 | 4.2332964 | 2754 |
1722383400 | 4.5826668 | -0.11 | -2.27 | 4.68904429 | 4.81364741 | 4.52652165 | 2052 |
1722297000 | 4.68895026 | 0.14 | 3.01 | 4.45258124 | 15.80088128 | 4.45258124 | 7608 |
1722210600 | 4.55175983 | -0.07 | -1.47 | 4.6004003 | 4.66771356 | 4.47744161 | 634 |
1722124200 | 4.61970023 | -0.08 | -1.79 | 4.6764878 | 4.78767609 | 4.50906716 | 1839 |
1722037800 | 4.70404742 | 0.23 | 5.14 | 4.45258124 | 4.85599654 | 4.45258124 | 2008 |
1721951400 | 4.47395745 | -0.04 | -0.98 | 4.51951963 | 4.53451373 | 4.23251004 | 2656 |
1721865000 | 4.5184346 | -0.14 | -3.07 | 4.67561337 | 4.84306492 | 4.51437281 | 1690 |
1721778600 | 4.66137709 | 0.02 | 0.33 | 4.64780731 | 4.79866143 | 4.50077927 | 3305 |
1721692200 | 4.6462625 | -0.23 | -4.63 | 3.48337731 | 4.82630774 | 3.12571962 | 7136 |
1721605800 | 4.87202338 | -0 | -0.05 | 4.86212811 | 4.95243657 | 4.6343313 | 2761 |
1721519400 | 4.87456795 | 0.27 | 5.81 | 4.60541949 | 4.93515035 | 4.59198254 | 2853 |
1721433000 | 4.60682088 | 0.08 | 1.66 | 4.53212996 | 4.74562539 | 4.40453657 | 2418 |