ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP5F)

55.33
5.36
(10.73%)
Closed March 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198780055.335.4310.8850.9955.450.99496
174190140049.91.412.9148.9849.9748.9840
174181494048.49-0.06-0.1249.0849.9747.9843
174172860048.55-0.1-0.2148.5548.5548.555
174164214048.651.523.2348.1651.4348.0368
174138294047.130.390.8347.7748.9346.64154
174129654046.74-0.46-0.9747.249.9946.64228
174121014047.2-1.76-3.5948.9848.9847.233
174077820048.960.841.7547.3248.9847.292
174069174048.121.523.264748.124740
174060540046.6-0.76-1.6047.3547.9946.6118
174051900047.36-0.5-1.0448.2948.2947.0144
174043254047.86-0.3-0.6248.4348.4347.7117
174017340048.160.360.7547.9948.1647.0165
174008700047.8-0.2-0.424848.7247.05100
174000054048-1-2.0448.1348.134849
1739914140491.12.3047.244947.2466
173982780047.9-0.81-1.6647.7351.8446.77239
173956860048.710.691.4447.6951.8947.6953
173948214048.02-0.01-0.0248.5951.0148.0141
173939574048.03-0.17-0.3548.248.247.3770
173930940048.2-0.8-1.6348.7748.9948.078
1739222940490.761.5847.874947.7260
173896380048.24-0.39-0.80525248.2424
173887734048.63-0.86-1.7449.549.547.86131
173879094049.491.222.5348.5149.4948.5132
173870460048.27-1.46-2.9448.1353.3148.0130
173861820049.730.30.6148.8949.9848.8940
173835894049.43-1.09-2.1649.0150.349.01232
173827254050.521.412.8749.150.5248.310
173818620049.1100.0049.3249.3248.7387
173809974049.11-0.05-0.1049.3249.3249.1155
173801334049.160.180.3748.0149.3148.0167
173775420048.9800.00515148.9872
173766774048.98-0.03-0.0648.9949.6147.88175
173758140049.0100.0049.0149.0149.010
173749500049.01-1.06-2.12525249.0117
173740860050.07-0.92-1.8049.1650.0748.8825
173714940050.990.420.8350.995250.9924
173706294050.571.072.1648.852.7848.820
173697654049.512.0648.250.2948.1259
173689014048.5-0.55-1.1248.0849.8948.0880
173680374049.05-1.97-3.8651.0251.0249.0547
173654454051.023.016.2750.8151.0449.9838
173645814048.01-1.49-3.0149.552.9948.0186
173637174049.5-0.06-0.1248.415048.3724
173628540049.561.032.1249.1550.848.9139
173619894048.53-1.08-2.18505046.5336
173593974049.610.611.245051.748.2183
17358534004900.0048.0451.6947.06189
173559420049-0.94-1.8850.4450.444849
173533494049.940.531.0748.545048.0160
173524854049.41-0.59-1.185052.2449.29228
1734989340501.452.9949.045048.55141
173473020048.550.320.6648.5548.5546.3989
173464380048.231.22.5547.0250.984773
173455740047.03-2.89-5.7949.9350.947.0260
173447094049.92-1.58-3.07515148.5790
173438454051.52.475.045151.6850.67230