Euronext Core Europe 30 ESG EW (CEE3P)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.94 | -2.00668896321 | 1492.01 | 1494.3 | 1439.21 | 0 | 0 | IX |
| 4 | -2.91 | -0.198637524062 | 1464.98 | 1497.78 | 1439.21 | 0 | 0 | IX |
| 12 | 146.04 | 11.0970114663 | 1316.03 | 1497.78 | 1299.74 | 0 | 0 | IX |
| 26 | 153.92 | 11.766234759 | 1308.15 | 1497.78 | 1276.88 | 0 | 0 | IX |
| 52 | 131.93 | 9.91850481904 | 1330.14 | 1497.78 | 1210.65 | 0 | 0 | IX |
| 156 | 304.98 | 26.3575002809 | 1157.09 | 1497.78 | 997.76 | 0 | 0 | IX |
| 260 | 654.35 | 81.011984351 | 807.72 | 1497.78 | 717.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
