Euronext Core Europe 30 ESG EW (CEE3P)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.07 | -1.2067554274 | 1331.67 | 1337.66 | 1299.74 | 0 | 0 | IX |
4 | 16.58 | 1.2763467845 | 1299.02 | 1348.11 | 1271.71 | 0 | 0 | IX |
12 | -10.62 | -0.800772119256 | 1326.22 | 1348.11 | 1271.71 | 0 | 0 | IX |
26 | 13.84 | 1.06317600787 | 1301.76 | 1355.04 | 1210.65 | 0 | 0 | IX |
52 | 40.64 | 3.18755098199 | 1274.96 | 1404.18 | 1210.65 | 0 | 0 | IX |
156 | -21.02 | -1.57262348311 | 1336.62 | 1404.18 | 997.76 | 0 | 0 | IX |
260 | 110.31 | 9.15215425333 | 1205.29 | 1404.18 | 717.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.