Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.82% | 25.96 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.33 | 25.85 | 26.51 | 25.96 | 26.44 |
UGPA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 26.78 | 25.54 | 26.19 | 3,058,340 | -0.38 | -1.44% |
| 1 Month | 27.62 | 29.17 | 25.54 | 27.23 | 3,792,570 | -1.66 | -6.01% |
| 3 Months | 28.30 | 31.28 | 25.54 | 28.73 | 4,965,158 | -2.34 | -8.27% |
| 6 Months | 20.60 | 31.28 | 20.09 | 26.73 | 5,596,145 | 5.36 | 26.02% |
| 1 Year | 14.32 | 31.28 | 13.99 | 22.24 | 5,868,710 | 11.64 | 81.28% |
| 3 Years | 21.10 | 31.28 | 11.33 | 16.63 | 6,801,134 | 4.86 | 23.03% |
| 5 Years | 21.03 | 31.28 | 10.11 | 17.72 | 6,965,919 | 4.93 | 23.44% |
UGPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.96 | -0.44 | -1.67% | 26.33 | 26.51 | 25.85 | 2,811,300 |
| Apr 29 2024 | 26.40 | -0.34 | -1.27% | 26.37 | 26.63 | 26.32 | 1,780,000 |
| Apr 26 2024 | 26.74 | 0.45 | 1.71% | 26.41 | 26.78 | 26.25 | 2,958,400 |
| Apr 25 2024 | 26.29 | 0.70 | 2.74% | 25.65 | 26.31 | 25.57 | 3,893,500 |
| Apr 24 2024 | 25.59 | -0.43 | -1.65% | 25.97 | 26.10 | 25.54 | 3,032,400 |
| Apr 23 2024 | 26.02 | -0.59 | -2.22% | 26.34 | 26.54 | 26.00 | 3,627,400 |
| Apr 22 2024 | 26.61 | 0.07 | 0.26% | 26.66 | 27.09 | 26.47 | 3,252,900 |
| Apr 19 2024 | 26.54 | -0.01 | -0.04% | 26.67 | 26.86 | 26.39 | 2,552,500 |
| Apr 18 2024 | 26.55 | -0.11 | -0.41% | 26.79 | 26.94 | 26.33 | 3,280,300 |
| Apr 17 2024 | 26.66 | 0.00 | 0.00% | 26.87 | 26.92 | 26.52 | 3,032,900 |
| Apr 16 2024 | 26.66 | -0.13 | -0.49% | 26.48 | 27.21 | 26.41 | 4,704,800 |
| Apr 15 2024 | 26.79 | -0.13 | -0.48% | 26.90 | 27.16 | 26.65 | 3,505,200 |
| Apr 12 2024 | 26.92 | -0.91 | -3.27% | 27.46 | 27.74 | 26.77 | 4,499,600 |
| Apr 11 2024 | 27.83 | 0.21 | 0.76% | 27.45 | 27.92 | 27.42 | 2,639,900 |
| Apr 10 2024 | 27.62 | -1.05 | -3.66% | 28.37 | 28.67 | 27.50 | 5,270,800 |
| Apr 09 2024 | 28.67 | 0.18 | 0.63% | 28.78 | 28.78 | 28.33 | 2,285,000 |
| Apr 08 2024 | 28.49 | 0.58 | 2.08% | 27.84 | 28.66 | 27.68 | 2,676,900 |
| Apr 05 2024 | 27.91 | -0.20 | -0.71% | 28.17 | 28.30 | 27.72 | 3,251,000 |
| Apr 04 2024 | 28.11 | 0.01 | 0.04% | 28.26 | 29.17 | 28.09 | 5,202,800 |
| Apr 03 2024 | 28.10 | 0.04 | 0.14% | 28.06 | 28.28 | 27.46 | 4,789,900 |
| Apr 02 2024 | 28.06 | 0.14 | 0.50% | 27.62 | 28.29 | 27.07 | 9,615,200 |
