
Gp Investments Ltd (GPIV33)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -6.66666666667 | 4.05 | 4.16 | 3.69 | 23710 | 3.96993868 | DR |
4 | -0.23 | -5.73566084788 | 4.01 | 4.45 | 3.58 | 20758 | 4.0560702 | DR |
12 | -0.02 | -0.526315789474 | 3.8 | 4.45 | 3.58 | 16512 | 4.02488594 | DR |
26 | -0.32 | -7.80487804878 | 4.1 | 5.28 | 3.58 | 25478 | 4.01909601 | DR |
52 | 0.04 | 1.06951871658 | 3.74 | 5.28 | 3.17 | 161555 | 3.93758813 | DR |
156 | -1.42 | -27.3076923077 | 5.2 | 6.4 | 2.02 | 93824 | 3.67476766 | DR |
260 | 1.01 | 36.4620938628 | 2.77 | 7.8 | 2.02 | 144934 | 4.68185741 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.