
Telefonica SA (TLNC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.26347082869 | 26.91 | 27.24 | 26.13 | 707 | 26.84159457 | DR |
4 | 1.89 | 7.65802269044 | 24.68 | 27.24 | 24.34 | 591 | 26.28154902 | DR |
12 | 1.33 | 5.26941362916 | 25.24 | 27.24 | 22 | 1970 | 23.54082298 | DR |
26 | -0.14 | -0.524148259079 | 26.71 | 28.89 | 22 | 1312 | 24.52429111 | DR |
52 | 5.33 | 25.0941619586 | 21.24 | 28.89 | 21.2 | 819 | 24.36337046 | DR |
156 | 3.61 | 15.7229965157 | 22.96 | 28.89 | 16.51 | 864 | 21.82390342 | DR |
260 | 3.35 | 14.4272179156 | 23.22 | 28.89 | 16.51 | 1001 | 22.72111304 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.