ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TripAdvisor Inc

TripAdvisor Inc (T1RI34)

105.30
0.00
( 0.00% )
Updated: 13:39:43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
105.30
Bid
104.60
Ask
105.21
Volume
-
0.00 Day's Range 0.00
73.20 52 Week Range 143.10
Previous Close
105.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
77
Financial Volume
-
VWAP
-

T1RI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.660.630733944954104.64105.54103.78142105.22796253DR
411.712.593.6105.5486.474102.00426641DR
1215.3317.039013004389.97105.5478.317791.02580505DR
2615.3317.039013004389.97105.5473.28882.75169307DR
52-2.5-2.31910946197107.8143.173.25891.99701177DR
156-38.61-26.8292682927143.91156.9571.38258101.05985952DR
2600.980.939417177914104.32363.571.38412152.94825364DR

T1RI34 - Frequently Asked Questions (FAQ)

What is the current TripAdvisor share price?
The current share price of TripAdvisor is R$ 105.30
What is the 1 year trading range for TripAdvisor share price?
TripAdvisor has traded in the range of R$ 73.20 to R$ 143.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
17.1k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
ENJU3Enjoei S.A.
R$ 1.34
(8.94%)
1.23M
PDTC3Padtec Holding S.A.
R$ 1.34
(8.94%)
79k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.41
(-9.69%)
816.1k
RCSL3Recrusul Sa
R$ 3.98
(-9.13%)
2.76M
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 2.67
(-7.93%)
733.2k
HOOT4Hoteis Othon Sa
R$ 2.35
(-6.75%)
2.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(0.43%)
27.01M
COGN3CognaEducacao SA
R$ 1.35
(1.50%)
26.06M
BBDC4Bco Bradesco Sa
R$ 11.58
(-0.429923%)
24.05M
AZUL4AZUL SA
R$ 4.55
(2.25%)
16.34M
MGLU3Magaz Luiza
R$ 6.62
(-2.07%)
15.38M

Discussion

View Full Feed
valleybenedetto valleybenedetto 4 minutes ago
They are hitting every bid I put up
MRES
DaJester DaJester 4 minutes ago
You can only speak for yourself anyway. Here is an example of a post where someone referred to my signature line tongue-in-cheek. Your reaction to it is not at all universal.

I'm not saying my view is universal. I took the poll so that we can see all viewpoints represented. You are c
FNMA
Miamifl Miamifl 4 minutes ago
January 21, 2925  ??
Over 900 years away...

Just giving you hard time
BIEL
TheKid5 TheKid5 4 minutes ago
Body slam.. wham bam... look out below
MRES
bigstocksnbonds bigstocksnbonds 4 minutes ago
Yes loving the warm weather here too-- good for you!!!
GmanCaddy GmanCaddy 4 minutes ago
Clearly a scam here, time to move on
UMAV
Patientctcleinvestor99 Patientctcleinvestor99 4 minutes ago
thanks.. I'll hang on as I can wait another 11 months for the tax loss. What's another year after 4.5 years...LOL..
GVSI
Express1 Express1 5 minutes ago
Was done for a merger 
PRMOD
declaes declaes 5 minutes ago
style="color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"3000 beds 🛌  by end of 2026
style="color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", H
GRST
100lbStriper 100lbStriper 5 minutes ago
HONG needs to step out of his shell and give CEO Jensen Huang a phone call. gail is worthless or she would of already called.
NLST
Werbe Werbe 5 minutes ago
$91 volume
ATWT
Triple nickle Triple nickle 5 minutes ago
SLXN can easily do four 
SLXN
TheDane TheDane 5 minutes ago
If Ionq isn’t a member of PCAST then that’s a giant non sequitur and a pretty misleading post.

“ The President’s Council of Advisors on Science and Technology (PCAST) was recently established. IonQ is working to help the United States improve its competitiveness by pioneering transfo
IONQ
novicetrader novicetrader 5 minutes ago
NVDL-Schwab suddenly today not allowing opening trades on this, says have to be called in to broker! All kinds of drama going on last few days since DeepSeek,lol. Politics & their panic creating so much confusion
al44 al44 5 minutes ago
Meanwhile in the press room-

https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
qualityincolor qualityincolor 5 minutes ago
https://youtu.be/Ww94jaMVXCo?si=1ndgDUIupjeixWmq
BMXI
DaJester DaJester 5 minutes ago
More talk of possibilities without probabilities. Sensing a trend yet?

Yes, most of the posts on this board actually. This is a discussion board, people are expressing relevant facts, opinions, insights, expectations, news, probabilities, possibilities, and predictions. I'm under no o
XYZ
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HADV .0007 500M Authorized Should Run hard 
HADV
georgie18 georgie18 6 minutes ago
georgie18

Member Level
Re: georgie18 post# 664953

Monday, December 09, 2024 1:01:39 PM

Post#
667280
of 672751
AAP...$48.91...🥳...Off my $36 Alert...Heading for $60 Plus...

georgie18

Memb
AAP
Mr.Mister Mr.Mister 6 minutes ago
I'm interested in this board's IOVA thoughts as well. Short interest has spiked and while some I know see the situation as analogous to what happened to TGTX, TGTX doesn't burn money as badly IOVA
IOVA TGTX
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HADV .0007 500M Authorized Should Run hard 
HADV
georgie18 georgie18 6 minutes ago
georgie18

Member Level
Re: georgie18 post# 664953

Monday, December 09, 2024 1:01:39 PM

Post#
667280
of 672751
AAP...$48.91...🥳...Off my $36 Alert...Heading for $60 Plus...

georgie18

Memb
AAP
Trooperstocks Trooperstocks 6 minutes ago
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.stocktitan.net/news/COEP/
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.stocktitan.net/news/COEP/
COEP