TripAdvisor Inc (T1RI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 0.630733944954 | 104.64 | 105.54 | 103.78 | 142 | 105.22796253 | DR |
4 | 11.7 | 12.5 | 93.6 | 105.54 | 86.4 | 74 | 102.00426641 | DR |
12 | 15.33 | 17.0390130043 | 89.97 | 105.54 | 78.31 | 77 | 91.02580505 | DR |
26 | 15.33 | 17.0390130043 | 89.97 | 105.54 | 73.2 | 88 | 82.75169307 | DR |
52 | -2.5 | -2.31910946197 | 107.8 | 143.1 | 73.2 | 58 | 91.99701177 | DR |
156 | -38.61 | -26.8292682927 | 143.91 | 156.95 | 71.38 | 258 | 101.05985952 | DR |
260 | 0.98 | 0.939417177914 | 104.32 | 363.5 | 71.38 | 412 | 152.94825364 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.