TripAdvisor Inc (T1RI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 2.05973223481 | 87.39 | 89.19 | 87.39 | 2 | 88.05 | DR |
4 | 9.99 | 12.6136363636 | 79.2 | 89.19 | 79.2 | 62 | 79.56652252 | DR |
12 | -0.78 | -0.866955651884 | 89.97 | 91.52 | 73.2 | 101 | 78.70893347 | DR |
26 | -41.5 | -31.7545336292 | 130.69 | 139.59 | 73.2 | 67 | 80.98581824 | DR |
52 | 16.11 | 22.0443349754 | 73.08 | 143.1 | 73.08 | 132 | 92.33334388 | DR |
156 | -98.31 | -52.432 | 187.5 | 199.49 | 71.38 | 315 | 115.87728274 | DR |
260 | -15.13 | -14.5034509202 | 104.32 | 363.5 | 71.38 | 426 | 153.36032291 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.