Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 97.95 | Low High |
|||||
| Day Low | 97.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | T1RI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -2.98% | 97.70 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.70 | 97.70 | 97.95 | 97.70 | 100.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 7 | 97.81 | 685 | - | 71.38 - 143.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:19 | 1 | 97.70 | BRL |
News TripAdvisor
Loading Messages....
T1RI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.29 | 100.70 | 97.29 | 97.32 | 53 | 0.41 | 0.42% |
| 1 Month | 93.20 | 100.70 | 92.50 | 96.36 | 23 | 4.50 | 4.83% |
| 3 Months | 143.10 | 143.10 | 90.88 | 117.91 | 22 | -45.40 | -31.73% |
| 6 Months | 96.00 | 143.10 | 90.88 | 107.99 | 68 | 1.70 | 1.77% |
| 1 Year | 81.38 | 143.10 | 71.38 | 85.82 | 327 | 16.32 | 20.05% |
| 3 Years | 214.50 | 214.50 | 71.38 | 152.44 | 509 | -116.80 | -54.45% |
| 5 Years | 104.32 | 363.50 | 71.38 | 154.40 | 450 | -6.62 | -6.35% |
Dividends for TripAdvisor - Last 12 months
No dividends issued between Jun 17 2023 and Jun 17 2024
