
Stryker Corp (S1YK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -0.788565795959 | 101.45 | 102.4 | 100.65 | 1200 | 100.99738542 | DR |
4 | -5.52 | -5.19920881605 | 106.17 | 107.29 | 99.71 | 1232 | 102.95483971 | DR |
12 | -15.84 | -13.597733711 | 116.49 | 118.3 | 99.71 | 2368 | 107.02199265 | DR |
26 | -4.05 | -3.86819484241 | 104.7 | 120.24 | 99.71 | 3664 | 106.41951803 | DR |
52 | 16.15 | 19.1124260355 | 84.5 | 120.24 | 82.35 | 3438 | 101.29111803 | DR |
156 | 40.77399911 | 68.0973987974 | 59.87600089 | 120.24 | 50.66600075 | 3071 | 81.87896704 | DR |
260 | 45.38799918 | 82.1323848332 | 55.26200082 | 120.24 | 50.66600075 | 2666 | 81.52458216 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.