Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | S1YK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.01 | -4.63% | 82.56 | 12:48:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.40 | 82.40 | 82.56 | 86.57 |
S1YK34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.67 | 87.12 | 82.40 | 86.57 | 211 | -4.11 | -4.74% |
| 1 Month | 87.45 | 88.20 | 82.40 | 87.38 | 1,439 | -4.89 | -5.59% |
| 3 Months | 86.34 | 89.96 | 82.40 | 88.36 | 2,452 | -3.78 | -4.38% |
| 6 Months | 67.94 | 89.96 | 67.94 | 83.15 | 1,763 | 14.62 | 21.52% |
| 1 Year | 70.80 | 89.96 | 64.71 | 72.91 | 3,222 | 11.76 | 16.61% |
| 3 Years | 66.062 | 89.96 | 50.666 | 68.07 | 2,488 | 16.50 | 24.97% |
| 5 Years | 49.08 | 89.96 | 49.08 | 67.93 | 2,271 | 33.48 | 68.22% |
S1YK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| May 02 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| Apr 30 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| Apr 29 2024 | 86.57 | 0.37 | 0.43% | 86.67 | 87.12 | 86.31 | 211 |
| Apr 26 2024 | 86.20 | 0.74 | 0.87% | 86.20 | 86.20 | 86.20 | 100 |
| Apr 25 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
| Apr 24 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
| Apr 23 2024 | 85.46 | -2.74 | -3.11% | 84.50 | 85.46 | 84.50 | 6 |
| Apr 22 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 19 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 18 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 17 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 16 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 15 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 12 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 11 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 10 2024 | 88.20 | 0.80 | 0.92% | 88.20 | 88.20 | 88.20 | 180 |
| Apr 09 2024 | 87.40 | -1.07 | -1.21% | 87.45 | 87.45 | 87.40 | 6,700 |
| Apr 08 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
