Euronext Transatlantic Environment 50 Decrement 5% (ETE5D)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87.48 | 2.66124763475 | 3287.18 | 3400.98 | 3278.9 | 0 | 0 | IX |
| 4 | -255.06 | -7.02698830764 | 3629.72 | 3651.69 | 3259.64 | 0 | 0 | IX |
| 12 | -35.7 | -1.04681030742 | 3410.36 | 3678.29 | 3259.64 | 0 | 0 | IX |
| 26 | 202.22 | 6.37427342992 | 3172.44 | 3678.29 | 3169.85 | 0 | 0 | IX |
| 52 | 375.16 | 12.507417903 | 2999.5 | 3678.29 | 2881.75 | 0 | 0 | IX |
| 156 | 959.08 | 39.7039220394 | 2415.58 | 3678.29 | 1973.48 | 0 | 0 | IX |
| 260 | 1073.11 | 46.6255349656 | 2301.55 | 3678.29 | 1973.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
