ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Petroreconcavo S.A.

Petroreconcavo S.A. (RECV3)

16.31
0.28
(1.75%)
Closed March 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.714.5512820512815.616.715.6224644016.2743459CS
4-0.64-3.7758112094416.9517.1415.32245842215.89389559CS
120.845.4298642533915.4717.1415.32219557616.03883225CS
26-2.08-11.310494834118.3918.9215.17225083816.56887388CS
52-6.72-29.17933130723.0323.7715.17235118918.78915872CS
156-5.82-26.29914143722.1336.6615.17245983622.34002613CS
2601.8612.871972318314.4536.6613.07210341321.90506559CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259260016.3099990.281.7516.0216.6416.016295100
174250620016.03-0.46-2.7916.2316.39999915.794372300
174241980016.489999-0.08-0.4816.716.716.3799991780800
174233340016.570.171.0416.4116.716.411694100
174224700016.3999990.150.9216.316.616.291772400
174198780016.250.694.4315.616.3515.61612600
174190140015.56-0.04-0.2615.515.7515.422248000
174181494015.6-0.15-0.9515.7215.8615.472157500
174172860015.750.010.0615.7615.8915.472576600
174164214015.74-0.1-0.6315.8115.9915.572404000
174138294015.840.42.5915.4815.9815.42371600
174129654015.440.050.3215.4615.8415.343595200
174121014015.39-0.5-3.1515.6715.8315.322928100
174077820015.89-0.46-2.8116.1816.4515.892557700
174069174016.350.885.6915.6516.5515.543714800
174060540015.47-0.2-1.2815.6715.8815.451922000
174051900015.67-0.12-0.7615.7915.9615.611523400
174043254015.79-0.35-2.1716.14999916.215.791934000
174017340016.14-0.81-4.7816.9517.1416.113086500
174008700016.951.177.4115.831715.836146000
174000054015.78-0.19-1.1915.8916.0915.781777600
173991414015.970.050.3115.9216.115.841272400
173982780015.920.342.1815.5316.1815.532719700
173956860015.58-0.02-0.1315.7115.7615.463610400
173948214015.600.0015.5515.615.331824800
173939574015.6-0.47-2.9215.915.9315.561985700
173930940016.070.251.5815.8816.0715.851741400
173922294015.820.442.8615.615.9715.53544300
173896380015.38-0.34-2.1615.7215.7915.382591000
173887734015.720.050.3215.6715.8415.591838700
173879094015.67-0.17-1.0715.8216.0515.631649100
173870460015.84-0.07-0.4415.8715.9715.591472300
173861820015.910.040.2515.8316.1415.811989800
173835894015.87-0.12-0.7515.9416.14999915.871749600
173827254015.990.442.8315.641615.631708200
173818620015.55-0.26-1.6415.8515.9715.551180900
173809974015.81-0.35-2.1716.216.215.81437200
173801334016.160.483.0615.6616.1615.551393700
173775420015.68-0.13-0.8215.8215.9915.651643900
173766774015.81-0.84-5.0516.7916.7915.762653500
173758140016.649999-0.05-0.3016.7616.8916.641641200
173749500016.70.191.1516.4516.7116.3799991621500
173740860016.51-0.18-1.0816.5316.73999916.451128000
173714940016.690.090.5416.716.73999916.421458500
173706294016.6-0.5-2.9216.9917.0116.511262100
173697654017.10.543.2616.71999917.116.62259800
173689014016.5599990.090.5516.46999916.62999916.3799991203600
173680374016.4699990.110.6716.39999916.816.3999993114600
173654454016.36-0.04-0.2416.6816.7616.272108500
173645814016.3999990.21.2316.216.4116.051684600
173637174016.2-0.16-0.9816.3516.3916.051565300
173628540016.360.261.6116.3616.5416.0599991601900
173619894016.1-0.33-2.0116.6116.6916.032419400
173593974016.43-0.07-0.4216.4516.516.22437200
173585340016.50.291.7916.2116.5516.121976600
173559420016.210.432.7215.7816.23999915.782391800
173533494015.780.442.8715.4715.7915.352341500
173524854015.340.070.4615.315.5415.171544000
173498934015.27-0.6-3.7815.7615.8215.192692400