Euronext Transatlantic Environment 50 Decrement 5% (ETE5D)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93.68 | 2.84985914979 | 3287.18 | 3400.98 | 3278.9 | 0 | 0 | IX |
| 4 | -248.86 | -6.85617623398 | 3629.72 | 3651.69 | 3259.64 | 0 | 0 | IX |
| 12 | -29.5 | -0.865011318453 | 3410.36 | 3678.29 | 3259.64 | 0 | 0 | IX |
| 26 | 208.42 | 6.56970659808 | 3172.44 | 3678.29 | 3169.85 | 0 | 0 | IX |
| 52 | 381.36 | 12.7141190198 | 2999.5 | 3678.29 | 2881.75 | 0 | 0 | IX |
| 156 | 965.28 | 39.9605891753 | 2415.58 | 3678.29 | 1973.48 | 0 | 0 | IX |
| 260 | 1079.31 | 46.8949186418 | 2301.55 | 3678.29 | 1973.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
