Euronext Transatlantic Environment 50 Decrement 5% (ETE5D)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.77 | 1.89012749402 | 3320.94 | 3399.47 | 3278.9 | 0 | 0 | IX |
| 4 | -264.32 | -7.24555444994 | 3648.03 | 3671.57 | 3259.64 | 0 | 0 | IX |
| 12 | -26.65 | -0.781442428365 | 3410.36 | 3678.29 | 3259.64 | 0 | 0 | IX |
| 26 | 187.23 | 5.85738061868 | 3196.48 | 3678.29 | 3169.85 | 0 | 0 | IX |
| 52 | 385.03 | 12.8399829258 | 2998.68 | 3678.29 | 2881.75 | 0 | 0 | IX |
| 156 | 968.13 | 40.0785732619 | 2415.58 | 3678.29 | 1973.48 | 0 | 0 | IX |
| 260 | 1082.16 | 47.0187482349 | 2301.55 | 3678.29 | 1973.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
