Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.28 | -0.91% | 139.70 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.35 | 139.00 | 141.35 | 139.70 | 140.98 |
RBED11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.99 | 143.95 | 139.00 | 141.14 | 753 | -2.29 | -1.61% |
| 1 Month | 141.11 | 146.86 | 139.00 | 142.43 | 1,337 | -1.41 | -1.00% |
| 3 Months | 149.41 | 150.60 | 139.00 | 145.04 | 1,632 | -9.71 | -6.50% |
| 6 Months | 141.22 | 150.60 | 137.05 | 144.60 | 1,631 | -1.52 | -1.08% |
| 1 Year | 120.05 | 150.60 | 118.85 | 138.10 | 2,111 | 19.65 | 16.37% |
| 3 Years | 142.43 | 150.60 | 114.00 | 131.37 | 1,726 | -2.73 | -1.92% |
| 5 Years | 166.01 | 189.50 | 114.00 | 147.03 | 2,179 | -26.31 | -15.85% |
RBED11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 139.70 | -1.65 | -1.17% | 141.35 | 141.35 | 139.00 | 1,360 |
| Apr 30 2024 | 141.35 | -2.12 | -1.48% | 141.52 | 143.94 | 141.35 | 748 |
| Apr 29 2024 | 143.47 | 2.25 | 1.59% | 141.23 | 143.95 | 140.77 | 443 |
| Apr 26 2024 | 141.22 | 2.08 | 1.49% | 139.73 | 141.97 | 139.73 | 1,178 |
| Apr 25 2024 | 139.14 | -0.23 | -0.17% | 141.99 | 141.99 | 139.00 | 642 |
| Apr 24 2024 | 139.37 | -0.21 | -0.15% | 139.04 | 140.72 | 139.03 | 1,371 |
| Apr 23 2024 | 139.58 | -1.47 | -1.04% | 141.05 | 142.52 | 139.00 | 1,332 |
| Apr 22 2024 | 141.05 | -0.94 | -0.66% | 142.00 | 142.19 | 140.90 | 1,306 |
| Apr 19 2024 | 141.99 | -0.06 | -0.04% | 142.26 | 142.26 | 141.50 | 808 |
| Apr 18 2024 | 142.05 | 0.54 | 0.38% | 142.00 | 142.69 | 141.51 | 387 |
| Apr 17 2024 | 141.51 | -0.44 | -0.31% | 142.49 | 142.95 | 141.51 | 908 |
| Apr 16 2024 | 141.95 | 0.95 | 0.67% | 142.81 | 143.36 | 141.41 | 1,219 |
| Apr 15 2024 | 141.00 | -2.60 | -1.81% | 143.60 | 143.60 | 141.00 | 2,624 |
| Apr 12 2024 | 143.60 | -0.80 | -0.55% | 144.83 | 144.90 | 141.98 | 1,756 |
| Apr 11 2024 | 144.40 | -0.72 | -0.50% | 146.37 | 146.49 | 143.65 | 670 |
| Apr 10 2024 | 145.12 | 0.97 | 0.67% | 144.15 | 146.86 | 143.54 | 4,160 |
| Apr 09 2024 | 144.15 | -0.06 | -0.04% | 144.21 | 144.99 | 144.03 | 709 |
| Apr 08 2024 | 144.21 | 0.33 | 0.23% | 143.88 | 144.84 | 143.88 | 1,015 |
| Apr 05 2024 | 143.88 | 3.01 | 2.14% | 140.98 | 146.00 | 140.60 | 2,748 |
| Apr 04 2024 | 140.87 | -0.24 | -0.17% | 141.11 | 141.81 | 140.03 | 1,388 |
| Apr 03 2024 | 141.11 | -0.88 | -0.62% | 142.28 | 142.48 | 141.11 | 1,013 |
