Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,709 |
|
|||||
| News | - | ||||||
| Day High | 142.48 | Low High |
|||||
| Day Low | 139.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.67 | 1.19% | 141.92 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.58 | 139.99 | 142.48 | 141.92 | 140.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,124 | 1,709 | 140.96 | 240,904 | - | 119.09 - 150.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:32 | 7 | 141.92 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBED11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.33 | 142.48 | 139.02 | 140.32 | 1,026 | 0.59 | 0.42% |
| 1 Month | 144.83 | 144.90 | 139.00 | 140.93 | 1,116 | -2.91 | -2.01% |
| 3 Months | 149.89 | 150.00 | 139.00 | 144.49 | 1,611 | -7.97 | -5.32% |
| 6 Months | 139.59 | 150.60 | 137.05 | 144.84 | 1,548 | 2.33 | 1.67% |
| 1 Year | 119.25 | 150.60 | 119.09 | 138.60 | 2,085 | 22.67 | 19.01% |
| 3 Years | 142.00 | 150.60 | 114.00 | 131.31 | 1,716 | -0.08 | -0.06% |
| 5 Years | 178.98 | 189.50 | 114.00 | 146.91 | 2,176 | -37.06 | -20.71% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
