Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII (RBED11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 0.999355254674 | 93.06 | 94.49 | 93.06 | 1994 | 93.69508126 | FU |
4 | -8.02 | -7.86197431624 | 102.01 | 103.95 | 92.05 | 2152 | 95.2659756 | FU |
12 | -16.59 | -15.002712968 | 110.58 | 113 | 90 | 6594 | 105.24904161 | FU |
26 | -42.71 | -31.2435991222 | 136.7 | 138 | 90 | 3892 | 111.83867937 | FU |
52 | -55.02 | -36.9236963962 | 149.01 | 150.6 | 90 | 2693 | 120.16160214 | FU |
156 | -28.01 | -22.9590163934 | 122 | 150.6 | 90 | 2116 | 125.15970869 | FU |
260 | -85.49 | -47.6320481391 | 179.48 | 181.2 | 90 | 2310 | 137.53406298 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.