Americanas SA (AMER11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.16 | 38.0327868852 | 3.05 | 4.21 | 3 | 400 | 3.3975 | CS |
26 | -0.79 | -15.8 | 5 | 6 | 2.15 | 685 | 4.63292135 | CS |
52 | -0.79 | -15.8 | 5 | 6 | 2.15 | 685 | 4.63292135 | CS |
156 | -0.79 | -15.8 | 5 | 6 | 2.15 | 685 | 4.63292135 | CS |
260 | -0.79 | -15.8 | 5 | 6 | 2.15 | 685 | 4.63292135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.