ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Americanas SA

Americanas SA (AMER11)

4.11
0.00
( 0.00% )
Updated: 06:00:07

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.11
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.15 52 Week Range 6.00
Previous Close
4.11
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
200
Financial Volume
-
VWAP
-

AMER11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.113734.2132003.29833333CS
26-0.89-17.8562.156854.63292135CS
52-0.89-17.8562.156854.63292135CS
156-0.89-17.8562.156854.63292135CS
260-0.89-17.8562.156854.63292135CS

AMER11 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 4.11
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 2.15 to R$ 6.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBOR3Helbor Empreendimentos Sa
R$ 1.54
(4.05%)
100
WHRL3Whirlpool Sa
R$ 3.87
(1.57%)
200
AGXY3Agrogalaxy Participacoes SA
R$ 0.68
(1.49%)
4.3k
BIOM3Biomm SA
R$ 9.52
(1.17%)
500
ETER3Eternit SA
R$ 5.37
(1.13%)
100
MBLY3Mobly S.A.
R$ 1.49
(-1.97%)
100
RCSL4Recrusul Sa
R$ 0.68
(-1.45%)
64.3k
ENGI3Energisa Sa
R$ 11.79
(-1.42%)
100
SHOW3T4F Entretenimento SA
R$ 0.71
(-1.39%)
1.6k
BEES4Banestes Sa Bco Estado Espirito Santo
R$ 8.31
(-1.31%)
1.1k
RCSL4Recrusul Sa
R$ 0.68
(-1.45%)
64.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.68
(1.49%)
4.3k
DXCO3Dexco S.A.
R$ 5.95
(-0.17%)
3.1k
AZEV4Azevedo Travassos Sa
R$ 1.17
(0.00%)
1.7k
SHOW3T4F Entretenimento SA
R$ 0.71
(-1.39%)
1.6k

Discussion

View Full Feed
Implanting Implanting 4 minutes ago
Gold looks to be moving through the old price highs of $2800 this morning. Why, I don't know, let's see where the price closes for the week.
We may be heading to that big $3K number soon. Silver is moving big too.
FFMGF
infamous infamous 4 minutes ago
this will be .05 or less before the weekend bro. are you serious?
GCTK
budfoxfun budfoxfun 4 minutes ago
$SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the futur
SGTM
dewophile dewophile 4 minutes ago
Shionogi data:
As expected positive results in the challenge study. It's not clear to me how this compares to EDP-323 or EDP-938 bc of limited information in the release:

https://www.shionogi.com/global/en/news/2025/01/20250130_2.html
ENTA
fredscott36 fredscott36 4 minutes ago
_________________23__________________

we assume we get the entire $364mm from sonterra, or $12 per
$5 per, to date, on the receiver's recoveries
$6 per, from holdings holdings

eerie.........appears marty was pining for you heroes, all along.......
nothing-but-patience nothing-but-patience 4 minutes ago
I just added 10K
GCTK
cintrix cintrix 5 minutes ago
and not to mention cleu rs:
Dec. 24, 2024 1:15
Jan. 19, 2024 1:15
infamous infamous 5 minutes ago
ah yes the RS is confirmed to happen soon... vOnce our board of directors (the “Board”) decides to implement the Reverse Stock Split, it will become effective on the date of filing of a Certificate of Change with the office of the Secretary of State of the State of Nevada. Additionally, the Certific
HWNI
eagle8 eagle8 6 minutes ago
MHRAgovuk
@MHRAgovuk
📣 The new UK-wide Innovative Licensing and Access Pathway (ILAP) has been launched today, 30 January

Read the full guidance for the refreshed ILAP here ➡️ https://bit.ly/42zC9y1
NWBO
somberfox somberfox 6 minutes ago
Nah. I like CLNV but they also deserve a lot of the criticism.

That's just the nature of running a company. I'm sure they'll have something eventually... but do remember we were supposed to SWIMMING in news all of 4th quarter. Which has so far been a single press release of a lease b
CLNV
SniffinPennies SniffinPennies 6 minutes ago
Our complaints don't have anything to do with selling stocks you own, or even retail shorting, IMO It's about the manipulative short volume, hidden shares used to drive down share price just to create a market of sales out of fear. As much as you have posted scam, dilution makes any thing you post u
CGAC
Real McCoy Real McCoy 6 minutes ago
Why be an idiot on this or any board?

What’s the use?
DawgTrading DawgTrading 6 minutes ago
Nice to see you still care. So obvious, have a great day.
BSEG
misterfishman misterfishman 6 minutes ago
not today anyway but you never know in the otc.
IGPK
Ganoocheebeans Ganoocheebeans 7 minutes ago
I still make it clap for Mr.george. I sold old set of cookware 3 pots and 7 pans and placeware so I have more to buy. I like timing I can get more lot less than before! Just has 5m shares now so poised right if papi Jorge does history again. Happy Friday eberyone
GVSI
RIGATONI RIGATONI 7 minutes ago
May want to watch this one..

XFOR .79 buyout rumors @ $1.86 worth watching
XFOR
cojoboy cojoboy 7 minutes ago
To each there own😂😂😂😂
IGPK
doomed doomed 7 minutes ago
I have been here right from the start.
Different handle but.
I’m not cannabis naive.
I have a health Canada licence to grow since 2012.
Growing at scale only creates problems.
Small batch is the way to go.
WEED
navycmdr navycmdr 8 minutes ago
premkt trades ... activity early

FNMA $5.67 X $5.67 _ 1 volume (MM test)

FMCC $5.24 X $5.37 _ 4,668 volume
FMCC
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Prayers for the families; Scores of people were feared dead after an American Airlines (AAL.O), regional passenger jet carrying 64 people collided with a U.S. Army Black Hawk helicopter and crashed into the frigid Potomac River near Reagan Washington National Airport. The carrier's shares were down
AAL
BlazingStocks BlazingStocks 8 minutes ago
$ILLR News January 30, 2025

BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html
ILLR
BlazingStocks BlazingStocks 9 minutes ago
$ILLR News January 30, 2025
BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html
ILLR

Your Recent History

Delayed Upgrade Clock