ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Americanas SA

Americanas SA (AMER11)

4.21
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.21
Bid
4.10
Ask
4.20
Volume
-
0.00 Day's Range 0.00
2.15 52 Week Range 6.00
Previous Close
4.21
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
400
Financial Volume
-
VWAP
-

AMER11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.1638.03278688523.054.2134003.3975CS
26-0.79-15.8562.156854.63292135CS
52-0.79-15.8562.156854.63292135CS
156-0.79-15.8562.156854.63292135CS
260-0.79-15.8562.156854.63292135CS

AMER11 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 4.21
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 2.15 to R$ 6.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 7.17
(39.22%)
5.92M
COCE11Cia Energetica Ceara Coelce
R$ 2.23
(18.62%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
245.38k
OSXB3OSX Brasil SA
R$ 3.84
(12.28%)
2k
AMAR11Lojas Marisa S.A.
R$ 0.39
(11.43%)
123.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.44
(-34.54%)
1.97M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.70
(-12.50%)
33.9k
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
606.4k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.74
(-7.96%)
57.8k
MOVI3Movida Participacoes SA
R$ 3.36
(-7.69%)
3.11M
BPAC11Banco BTG Pactual S.A.
R$ 27.31
(-0.98%)
9.65M
BBDC4Bco Bradesco Sa
R$ 11.61
(0.519481%)
7.71M
AZUL4AZUL SA
R$ 3.34
(-0.595238%)
6.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-0.45%)
6.07M
AMER3Americanas SA
R$ 7.17
(39.22%)
5.92M

Discussion

View Full Feed
FFFacts FFFacts 33 seconds ago
You are seriously pathetic watching youtube and porn all day.
FNMA
DimesForShares DimesForShares 34 seconds ago
Your efforts to spin a failure into a great success resemble 12 elephants trying to play Twister.

A failure is a failure.  No sale.
KBLB
ictjay ictjay 37 seconds ago
Highlights please
lakers17 lakers17 41 seconds ago
The NSA*V exact playbook continues. Put out a PR just about every day. And pure fluff. ZEUS and NFTs are laughable. No one is going to trust this company with $1,800 in the bank as of last filing.
BCDS
Amigo Mike Amigo Mike 59 seconds ago
Kinda why I said ZIVO should have someone in the office spamming the depth of agriculture in every state ... including Michigan as home state. Plus da Federal Dept of Agriculture, HHS, CDC, you name it.

Any news publication writing about it. Any industry publication.

ZIVO
Hi_Lo Hi_Lo 1 minute ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
tw0122 tw0122 1 minute ago
SMX ran already maybe WNW has some quick action 
SMX
Mark Mark 2 minutes ago
$ERNA .31 worth watching, has made some nice moves in the past
ERNA
benz280e benz280e 2 minutes ago
No, what we have is an immature childish game player who thinks he should be in charge of everything. Who put you on that mantle? You delusionally put yourself there. You believe you're the all-knowing of all things. By pumping a proven loser, (Melvin) you've made your own bed. Now sleep in it.
GDVM
abazaba375 abazaba375 2 minutes ago
Got some .0026 keep em coming 
SFIO
janetcanada janetcanada 2 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
RDAR
jevil2019 jevil2019 2 minutes ago
Yup im thinking the same. Be sure to look at that other ticker I told you about, big news is coming there also.
RDAR
havnagoodtime havnagoodtime 2 minutes ago
Dennis is down to only a handful of admirers on X now. All the rest have been blocked from replying and/or are hoping the SEC busts his azz. I doubt the SEC will do anything, although, posts of questionable behavior have been screenshot'd and reported to the SEC. So who knows? Only the SEC knows. Ju
DPLS
fung_derf fung_derf 2 minutes ago
Today, for fun I decided to go back and read post number 1 on the AMZN board here to see if we had any true geniuses. Funny enough, there were far more people telling you to short the stock and buy puts on it. One poster posted a story written by some guy who apparently understood the future, and I'
AMZN
shurtha2000 shurtha2000 2 minutes ago
SOBR $1.32
SOBR
Poo28 Poo28 2 minutes ago
DBMM is executing its blueprint for growth with an announced pivot to AI as described at OTCM’s AI & Technology Conference.

No way will Company provide client information to those who only defame and want to damage Company. Company signs NDAs every time because bashers previously jus
DBMM OTCM
Moonboy1 Moonboy1 3 minutes ago
Haha. Well that one is up big now today so go figure. Never seen a stick anounce future offerings and then go up 40%.
TNXP
Trooperstocks Trooperstocks 3 minutes ago
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
Eagle1 Eagle1 3 minutes ago
RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
StayHumble StayHumble 3 minutes ago
wow💹122M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Trooperstocks Trooperstocks 3 minutes ago
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
tw0122 tw0122 3 minutes ago
Monster in progress .98 next $1.26 then $1.73 will take it ..of course was at $10 lol
Parker61 Parker61 3 minutes ago
What exactly is the truth?
In January of 2024 through mid-year, this stock was going to NASDAQ.
Mid-year and beyond, this stock is being manipulated and we are all trade-frauds.
Now, we are afraid of the truth.
Nothing good has happened here in years! ST3 is a fraud!
TPTW