Euronext Transatlantic PAB 50 (TPABP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.14 | -0.212232081529 | 7133.7 | 7232.13 | 7034.77 | 0 | 0 | IX |
4 | 82.68 | 1.17511953018 | 7035.88 | 7232.13 | 6746.16 | 0 | 0 | IX |
12 | 750.15 | 11.7792353193 | 6368.41 | 7232.13 | 6135.97 | 0 | 0 | IX |
26 | 767.51 | 12.0847733839 | 6351.05 | 7232.13 | 5762.11 | 0 | 0 | IX |
52 | 2006.42 | 39.2481426565 | 5112.14 | 7232.13 | 5080.55 | 0 | 0 | IX |
156 | 2107.69 | 42.0623564371 | 5010.87 | 7232.13 | 4617.97 | 0 | 0 | IX |
260 | 2107.69 | 42.0623564371 | 5010.87 | 7232.13 | 4617.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.