Euronext Positive Impact Water Eurozone GR (PIWEG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.73 | 0.936044200247 | 3923.96 | 3982.21 | 3857.25 | 0 | 0 | IX |
| 4 | 138.96 | 3.63604964244 | 3821.73 | 3982.21 | 3743.8 | 0 | 0 | IX |
| 12 | 170.44 | 4.49680100257 | 3790.25 | 3982.21 | 3699.5 | 0 | 0 | IX |
| 26 | 167.4 | 4.41305568517 | 3793.29 | 3982.21 | 3538.74 | 0 | 0 | IX |
| 52 | 391.98 | 10.9838008692 | 3568.71 | 4010.53 | 3528.6 | 0 | 0 | IX |
| 156 | 696.56 | 21.3398363423 | 3264.13 | 4010.53 | 2746.91 | 0 | 0 | IX |
| 260 | 696.56 | 21.3398363423 | 3264.13 | 4010.53 | 2746.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
