Match Group Inc. (M1TC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -9.14158305463 | 8.97 | 8.97 | 8.15 | 164 | 8.15 | DR |
4 | -0.54 | -6.21403912543 | 8.69 | 8.97 | 8.15 | 386 | 8.3100317 | DR |
12 | -0.29 | -3.43601895735 | 8.44 | 8.97 | 7.22 | 224 | 8.04495173 | DR |
26 | -1.34 | -14.1201264489 | 9.49 | 9.65 | 7.22 | 329 | 8.84955287 | DR |
52 | -2.21 | -21.332046332 | 10.36 | 12.2 | 6.99 | 801 | 9.06936204 | DR |
156 | -32.25 | -79.8267326733 | 40.4 | 46.85 | 6.99 | 717 | 11.79757776 | DR |
260 | -27.85 | -77.3611111111 | 36 | 46.85 | 6.99 | 704 | 16.25753027 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.