Match Group Inc. (M1TC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 6.76605504587 | 8.72 | 9.31 | 8.72 | 117 | 9.07 | DR |
4 | -1.44 | -13.3953488372 | 10.75 | 10.75 | 8.72 | 1030 | 8.83920945 | DR |
12 | -1.04 | -10.0483091787 | 10.35 | 11.06 | 8.72 | 1253 | 9.69277896 | DR |
26 | 1.58 | 20.4398447607 | 7.73 | 11.06 | 7.49 | 618 | 9.52106345 | DR |
52 | 1.51 | 19.358974359 | 7.8 | 11.06 | 7.22 | 852 | 8.83004771 | DR |
156 | -29.7 | -76.1343245322 | 39.01 | 39.01 | 6.99 | 732 | 9.98564071 | DR |
260 | -26.69 | -74.1388888889 | 36 | 46.85 | 6.99 | 704 | 15.67989664 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.