Match Group Inc. (M1TC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 4.23728813559 | 9.44 | 9.84 | 9.44 | 112 | 9.51434298 | DR |
4 | -0.37 | -3.62389813908 | 10.21 | 10.32 | 9.44 | 79 | 9.85036765 | DR |
12 | -0.91 | -8.46511627907 | 10.75 | 10.75 | 8.72 | 628 | 9.33459119 | DR |
26 | 0.53 | 5.69280343716 | 9.31 | 11.06 | 8.72 | 660 | 9.75331307 | DR |
52 | 1 | 11.3122171946 | 8.84 | 11.06 | 7.22 | 486 | 9.42209428 | DR |
156 | -27.57 | -73.696872494 | 37.41 | 37.41 | 6.99 | 730 | 9.96148055 | DR |
260 | -26.16 | -72.6666666667 | 36 | 46.85 | 6.99 | 693 | 15.43163795 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.