Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | PINE4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.68% | 4.40 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.41 | 4.30 | 4.42 | 4.40 | 4.43 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.66 | 4.30 | 4.51 | 153,000 | -0.13 | -2.87% |
| 1 Month | 4.58 | 4.69 | 4.15 | 4.47 | 278,230 | -0.18 | -3.93% |
| 3 Months | 4.04 | 4.99 | 4.04 | 4.55 | 433,925 | 0.36 | 8.91% |
| 6 Months | 3.58 | 4.99 | 3.47 | 4.36 | 495,385 | 0.82 | 22.91% |
| 1 Year | 1.51 | 4.99 | 1.37 | 3.81 | 477,373 | 2.89 | 191.39% |
| 3 Years | 2.35 | 4.99 | 0.96 | 2.90 | 375,868 | 2.05 | 87.23% |
| 5 Years | 2.12 | 5.35 | 0.96 | 3.01 | 385,903 | 2.28 | 107.55% |
PINE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.40 | -0.03 | -0.68% | 4.41 | 4.42 | 4.30 | 405,100 |
| Apr 29 2024 | 4.43 | -0.01 | -0.23% | 4.45 | 4.47 | 4.36 | 179,200 |
| Apr 26 2024 | 4.44 | 0.00 | 0.00% | 4.49 | 4.50 | 4.44 | 71,700 |
| Apr 25 2024 | 4.44 | -0.16 | -3.48% | 4.46 | 4.60 | 4.38 | 101,400 |
| Apr 24 2024 | 4.60 | 0.04 | 0.88% | 4.56 | 4.66 | 4.51 | 200,300 |
| Apr 23 2024 | 4.56 | 0.03 | 0.66% | 4.53 | 4.63 | 4.47 | 212,400 |
| Apr 22 2024 | 4.53 | -0.08 | -1.74% | 4.62 | 4.67 | 4.53 | 209,600 |
| Apr 19 2024 | 4.61 | 0.18 | 4.06% | 4.50 | 4.62 | 4.48 | 508,300 |
| Apr 18 2024 | 4.43 | 0.07 | 1.61% | 4.39 | 4.50 | 4.26 | 330,500 |
| Apr 17 2024 | 4.36 | 0.14 | 3.32% | 4.30 | 4.44 | 4.15 | 312,800 |
| Apr 16 2024 | 4.22 | -0.15 | -3.43% | 4.37 | 4.37 | 4.21 | 214,400 |
| Apr 15 2024 | 4.37 | 0.01 | 0.23% | 4.37 | 4.39 | 4.15 | 644,500 |
| Apr 12 2024 | 4.36 | -0.18 | -3.96% | 4.45 | 4.45 | 4.28 | 237,100 |
| Apr 11 2024 | 4.54 | 0.08 | 1.79% | 4.50 | 4.57 | 4.44 | 311,900 |
| Apr 10 2024 | 4.46 | -0.14 | -3.04% | 4.60 | 4.67 | 4.46 | 677,800 |
| Apr 09 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.49 | 249,300 |
| Apr 08 2024 | 4.50 | 0.07 | 1.58% | 4.44 | 4.53 | 4.44 | 242,200 |
| Apr 05 2024 | 4.43 | -0.05 | -1.12% | 4.49 | 4.54 | 4.43 | 219,900 |
| Apr 04 2024 | 4.48 | -0.08 | -1.75% | 4.63 | 4.66 | 4.48 | 273,700 |
| Apr 03 2024 | 4.56 | -0.04 | -0.87% | 4.56 | 4.66 | 4.55 | 169,100 |
| Apr 02 2024 | 4.60 | 0.01 | 0.22% | 4.58 | 4.69 | 4.52 | 198,500 |
